Cap Mercado NZ$4.10T
-0.79%
Volume 24h NZ$225.85B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
Moedas
27.770
+22
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$489,722,999,999,999 | NZ$326,482,000,000,000 | NZ$489,722,999,999,999 | NZ$489,722,999,999,999 | NZ$2,502 | - |
May-11 2022 | NZ$489,722,999,999,999 | NZ$489,722,999,999,999 | NZ$652,964,000,000,000 | NZ$652,964,000,000,000 | NZ$2,880 | - |
Jan-28 2022 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | - | - |
Jan-27 2022 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | - | - |
Jan-26 2022 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | - | - |
Jan-25 2022 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | - | - |
Jan-24 2022 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | - | - |
Jan-23 2022 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | NZ$852,160,244,651,644 | - | - |
Jan-22 2022 | NZ$852,160,244,651,644 | NZ$841,792,287,757,992 | NZ$856,368,868,921,862 | NZ$842,386,110,882,269 | - | - |
Jan-21 2022 | NZ$842,386,110,882,269 | NZ$834,328,686,169,166 | NZ$985,057,969,324,278 | NZ$977,332,857,155,268 | NZ$141 | - |
Jan-20 2022 | NZ$977,332,857,155,268 | NZ$977,332,857,155,268 | NZ$0.00000000109136298458009 | NZ$0.00000000109136298458009 | NZ$3,427 | - |
Jan-19 2022 | NZ$0.00000000109136298458009 | NZ$0.00000000109136298458009 | NZ$0.000000001204578541308507 | NZ$0.000000001187601453736507 | NZ$3,680 | - |
Jan-18 2022 | NZ$0.000000001187601453736507 | NZ$0.000000001150037944958997 | NZ$0.000000001625141740362044 | NZ$0.000000001612802242461998 | NZ$9,022 | - |
Jan-17 2022 | NZ$0.000000001612802242461998 | NZ$0.000000001573349942871111 | NZ$0.000000001676832823918385 | NZ$0.000000001669980242876861 | NZ$9,024 | - |
Jan-16 2022 | NZ$0.000000001669980242876861 | NZ$0.000000001644091785349949 | NZ$0.000000001708179489305039 | NZ$0.000000001663056895457964 | NZ$15,291 | - |
Análise histórica e de mercado do preço de Wanderlust (WANDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 156 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63241 NZD.