Cap Mercado CHF2.22T
1.33%
Volume 24h CHF131.27B
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
Moedas
27.748
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-12 2022 | CHF265,191,000,000,000 | CHF176,794,000,000,000 | CHF265,191,000,000,000 | CHF265,191,000,000,000 | CHF1,355 | - |
May-11 2022 | CHF265,191,000,000,000 | CHF265,191,000,000,000 | CHF353,588,000,000,000 | CHF353,588,000,000,000 | CHF1,559 | - |
Jan-28 2022 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | - | - |
Jan-27 2022 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | - | - |
Jan-26 2022 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | - | - |
Jan-25 2022 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | - | - |
Jan-24 2022 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | - | - |
Jan-23 2022 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | CHF461,455,205,165,806 | - | - |
Jan-22 2022 | CHF461,455,205,165,806 | CHF455,840,829,576,781 | CHF463,734,226,732,780 | CHF456,162,392,068,536 | - | - |
Jan-21 2022 | CHF456,162,392,068,536 | CHF451,799,197,942,280 | CHF533,420,950,094,389 | CHF529,237,707,279,141 | CHF76 | - |
Jan-20 2022 | CHF529,237,707,279,141 | CHF529,237,707,279,141 | CHF590,986,417,308,925 | CHF590,986,417,308,925 | CHF1,856 | - |
Jan-19 2022 | CHF590,986,417,308,925 | CHF590,986,417,308,925 | CHF652,294,027,334,114 | CHF643,100,726,569,587 | CHF1,993 | - |
Jan-18 2022 | CHF643,100,726,569,587 | CHF622,759,626,690,234 | CHF880,034,148,423,396 | CHF873,352,159,242,551 | CHF4,886 | - |
Jan-17 2022 | CHF873,352,159,242,551 | CHF851,988,256,013,977 | CHF908,025,503,004,230 | CHF904,314,746,476,595 | CHF4,886 | - |
Jan-16 2022 | CHF904,314,746,476,595 | CHF890,295,829,782,833 | CHF925,000,106,076,889 | CHF900,565,669,089,246 | CHF8,280 | - |
Análise histórica e de mercado do preço de Wanderlust (WANDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 156 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88397 CHF.