Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walmart Tokenized Stock (Ondo) (WMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $125.96 | $122.28 | $126.66 | $122.93 | $363,690 | $2,499,452 |
| Feb-22 2026 | $123.07 | $122.78 | $123.18 | $123.12 | $357,443 | $2,442,298 |
| Feb-21 2026 | $123.08 | $122.77 | $123.29 | $123.20 | $310,801 | $2,442,422 |
| Feb-20 2026 | $122.83 | $121.70 | $125.45 | $125.19 | $589,143 | $2,437,501 |
| Feb-19 2026 | $125.34 | $123.33 | $129.12 | $126.23 | $628,249 | $2,489,384 |
| Feb-18 2026 | $126.44 | $126.23 | $129.32 | $128.99 | $379,049 | $2,507,215 |
| Feb-17 2026 | $128.96 | $128.77 | $134.78 | $133.96 | $1,180,100 | $2,557,038 |
| Feb-16 2026 | $133.94 | $133.41 | $133.97 | $133.60 | $513,436 | $2,659,787 |
| Feb-15 2026 | $133.82 | $133.43 | $134.08 | $133.98 | $442,996 | $2,657,383 |
| Feb-14 2026 | $134.07 | $133.84 | $134.27 | $134.22 | $572,267 | $2,662,342 |
| Feb-13 2026 | $134.42 | $132.44 | $134.65 | $133.37 | $990,889 | $2,669,216 |
| Feb-12 2026 | $133.43 | $128.79 | $134.31 | $129.10 | $1,720,219 | $2,641,383 |
| Feb-11 2026 | $129.14 | $126.72 | $129.50 | $126.96 | $1,593,688 | $2,556,953 |
| Feb-10 2026 | $126.92 | $126.81 | $129.52 | $129.06 | $1,413,449 | $2,502,276 |
| Feb-09 2026 | $129.17 | $128.53 | $131.75 | $130.96 | $1,569,584 | $2,546,405 |