Cap Mercado $3.20T
0%
Volume 24h $284.82B
12.15%
BTC % 55.07%
-0.36%
ETH % 11.28%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walmart Tokenized Stock (Ondo) (WMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $115.05 | $114.92 | $116.40 | $115.70 | $366 | $2,266,309 |
| Dec-17 2025 | $115.72 | $115.34 | $116.21 | $115.38 | $99 | $2,279,257 |
| Dec-16 2025 | $115.39 | $115.35 | $117.02 | $116.96 | $99 | $2,272,840 |
| Dec-15 2025 | $117.02 | $115.83 | $117.05 | $116.99 | $300 | $2,304,771 |
| Dec-14 2025 | $116.99 | $116.99 | $116.99 | $116.99 | - | $2,303,984 |
| Dec-13 2025 | $116.99 | $116.78 | $117.01 | $116.78 | - | $2,303,984 |
| Dec-12 2025 | $116.82 | $115.25 | $117.02 | $115.25 | $25 | $2,300,550 |
| Dec-11 2025 | $115.25 | $112.30 | $115.36 | $113.32 | - | $2,269,694 |
| Dec-10 2025 | $113.25 | $113.21 | $115.57 | $115.19 | $257 | $2,230,363 |
| Dec-09 2025 | $115.11 | $113.43 | $115.11 | $113.63 | $283 | $2,266,593 |
| Dec-08 2025 | $113.70 | $112.70 | $115.26 | $115.26 | $1,001 | $2,238,567 |
| Dec-07 2025 | $115.26 | $115.26 | $115.26 | $115.26 | - | $2,268,336 |
| Dec-06 2025 | $115.26 | $115.26 | $115.35 | $115.35 | - | $2,268,336 |
| Dec-05 2025 | $115.34 | $114.42 | $116.23 | $114.76 | $10 | $2,269,814 |
| Dec-04 2025 | $114.81 | $113.48 | $114.84 | $114.60 | $50 | $2,259,460 |