Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Walmart Tokenized Stock (Ondo) (WMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $107.09 | $107.09 | $107.09 | $107.09 | - | $2,108,212 |
| Oct-23 2025 | $107.09 | $107.09 | $107.09 | $107.09 | - | $2,108,212 |
| Oct-22 2025 | $107.09 | $107.09 | $107.09 | $107.09 | - | $2,108,212 |
| Oct-21 2025 | $107.09 | $107.01 | $107.16 | $107.01 | - | $2,108,212 |
| Oct-20 2025 | $107.01 | $106.61 | $108.06 | $107.07 | $61 | $2,106,654 |
| Oct-19 2025 | $107.07 | $107.07 | $107.07 | $107.07 | - | $2,107,768 |
| Oct-18 2025 | $107.07 | $107.07 | $107.07 | $107.07 | - | $2,107,768 |
| Oct-17 2025 | $107.07 | $107.07 | $107.07 | $107.07 | - | $2,107,768 |
| Oct-16 2025 | $107.07 | $107.07 | $109.35 | $109.35 | - | $2,107,768 |
| Oct-15 2025 | $109.38 | $106.91 | $109.41 | $107.25 | $20 | $2,153,326 |
| Oct-14 2025 | $107.40 | $103.02 | $107.60 | $103.02 | $30 | $2,114,368 |
| Oct-13 2025 | $103.02 | $103.02 | $103.02 | $103.02 | - | $2,028,106 |
| Oct-12 2025 | $103.02 | $103.02 | $103.02 | $103.02 | - | $2,028,106 |
| Oct-11 2025 | $103.02 | $103.02 | $103.02 | $103.02 | - | $2,028,106 |
| Oct-10 2025 | $103.02 | $103.02 | $103.02 | $103.02 | - | $2,028,106 |