Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Walmart Tokenized Stock (Ondo) (WMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $101.81 | $101.81 | $101.81 | $101.81 | - | $2,004,193 |
| Oct-03 2025 | $101.81 | $101.81 | $101.81 | $101.81 | - | $2,004,193 |
| Oct-02 2025 | $101.81 | $101.81 | $101.81 | $101.81 | - | $2,004,193 |
| Oct-01 2025 | $101.81 | $100.90 | $103.06 | $103.06 | - | $2,004,193 |
| Sep-30 2025 | $103.02 | $102.80 | $103.64 | $102.94 | $10 | $2,028,020 |
| Sep-29 2025 | $102.88 | $102.15 | $103.39 | $103.16 | $18,587 | $2,025,313 |
| Sep-28 2025 | $103.16 | $103.16 | $103.16 | $103.16 | - | $2,014,107 |
| Sep-27 2025 | $103.16 | $103.15 | $103.18 | $103.15 | - | $2,014,107 |
| Sep-26 2025 | $103.15 | $102.78 | $103.19 | $102.93 | $65,032 | $2,014,029 |
| Sep-25 2025 | $102.94 | $102.54 | $103.44 | $102.65 | $34,872 | $1,945,100 |
| Sep-24 2025 | $102.65 | $102.07 | $102.83 | $102.55 | - | $1,904,728 |
| Sep-23 2025 | $102.40 | $101.50 | $103.10 | $102.70 | $45,527 | $1,900,116 |
| Sep-22 2025 | $102.76 | $102.35 | $102.93 | $102.35 | $108,932 | $1,861,195 |
| Sep-21 2025 | $102.35 | $102.35 | $102.35 | $102.35 | - | $1,745,286 |
| Sep-20 2025 | $102.35 | $102.34 | $102.38 | $102.36 | - | $1,745,286 |