Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walmart Tokenized Stock (Ondo) (WMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $126.73 | $124.67 | $126.77 | $124.78 | $926,389 | $2,516,329 |
| Apr-07 2026 | $123.74 | $123.00 | $127.77 | $127.77 | $950,339 | $2,454,594 |
| Apr-06 2026 | $126.34 | $124.87 | $126.63 | $124.87 | $916,663 | $2,506,649 |
| Apr-05 2026 | $124.83 | $124.83 | $125.30 | $125.18 | $903,891 | $2,476,970 |
| Apr-04 2026 | $125.00 | $124.78 | $125.32 | $125.21 | $908,417 | $2,480,308 |
| Apr-03 2026 | $125.16 | $124.91 | $125.33 | $124.99 | $928,425 | $2,483,620 |
| Apr-02 2026 | $125.18 | $123.96 | $125.35 | $124.15 | $919,517 | $2,483,991 |
| Apr-01 2026 | $124.21 | $124.10 | $124.70 | $124.31 | $911,222 | $2,464,650 |
| Mar-31 2026 | $124.30 | $123.56 | $124.51 | $124.39 | $1,417,672 | $2,466,438 |
| Mar-30 2026 | $124.33 | $122.45 | $124.94 | $122.73 | $1,681,608 | $2,467,139 |
| Mar-29 2026 | $122.75 | $122.63 | $122.79 | $122.76 | $952,728 | $2,435,551 |
| Mar-28 2026 | $122.79 | $122.56 | $122.79 | $122.69 | $1,468,774 | $2,436,346 |
| Mar-27 2026 | $122.69 | $121.69 | $123.57 | $121.99 | $1,051,123 | $2,434,416 |
| Mar-26 2026 | $122.07 | $121.77 | $123.38 | $122.37 | $1,648,276 | $2,424,533 |
| Mar-25 2026 | $123.77 | $122.34 | $123.89 | $122.39 | $1,320,486 | $2,457,697 |