Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walmart Tokenized Stock (Ondo) (WMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $123.78 | $118.77 | $124.08 | $119.02 | $1,924,447 | $2,440,496 |
| Feb-01 2026 | $119.12 | $118.91 | $119.23 | $119.16 | $110,937 | $2,348,563 |
| Jan-31 2026 | $118.97 | $118.86 | $119.23 | $119.16 | $129,593 | $2,345,696 |
| Jan-30 2026 | $119.16 | $116.85 | $119.17 | $117.37 | $1,566,063 | $2,349,278 |
| Jan-29 2026 | $117.37 | $116.33 | $117.60 | $116.34 | $1,473,726 | $2,313,833 |
| Jan-28 2026 | $116.29 | $116.29 | $117.42 | $116.56 | $1,416,733 | $2,293,525 |
| Jan-27 2026 | $116.85 | $115.99 | $117.94 | $117.84 | $1,300,287 | $2,304,413 |
| Jan-26 2026 | $117.92 | $117.61 | $118.70 | $117.67 | $1,032,234 | $2,325,247 |
| Jan-25 2026 | $117.68 | $117.60 | $117.69 | $117.62 | $111,820 | $2,319,371 |
| Jan-24 2026 | $117.62 | $117.60 | $117.66 | $117.65 | $154,877 | $2,318,037 |
| Jan-23 2026 | $117.68 | $117.58 | $118.51 | $118.20 | $1,404,434 | $2,319,232 |
| Jan-22 2026 | $117.98 | $117.95 | $119.68 | $119.50 | $1,935,824 | $2,324,483 |
| Jan-21 2026 | $119.59 | $118.06 | $120.37 | $118.91 | $1,653,404 | $2,356,621 |
| Jan-20 2026 | $118.56 | $118.30 | $120.26 | $120.26 | $2,915,120 | $2,336,354 |
| Jan-19 2026 | $120.27 | $120.27 | $120.31 | $120.31 | $112,478 | $2,369,924 |