Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wally Bot (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-07 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-06 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-05 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-04 2026 | $0.016023 | $0.016023 | $0.017302 | $0.017302 | - | - |
| Apr-03 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-02 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-01 2026 | $0.017302 | $0.017302 | $0.017603 | $0.017603 | - | - |
| Mar-31 2026 | $0.017603 | $0.017603 | $0.019605 | $0.019605 | - | - |
| Mar-30 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-29 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-28 2026 | $0.019605 | $0.019605 | $0.020001 | $0.020001 | - | - |
| Mar-27 2026 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Mar-26 2026 | $0.020001 | $0.019072 | $0.020001 | $0.019072 | - | - |
| Mar-25 2026 | $0.019072 | $0.019072 | $0.019072 | $0.019072 | - | - |