Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wally Bot (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.072036 | $0.072036 | $0.149809 | $0.089885 | $57,844 | - |
| Feb-22 2026 | $0.106387 | $0.106387 | $0.138266 | $0.138266 | $104,768 | - |
| Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
| Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
| Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
| Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
| Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |