Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Wallphy (WALLPHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
| Jan-04 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
| Jan-03 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
| Jan-02 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
| Jan-01 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
| Dec-31 2022 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
| Dec-30 2022 | $22,127,876,820,000 | $22,070,900,820,000 | $22,361,584,220,000 | $22,340,411,070,000 | - | - |
| Dec-29 2022 | $22,340,411,070,000 | $22,143,654,820,000 | $22,444,263,620,000 | $22,330,883,230,000 | $21 | - |
| Dec-28 2022 | $22,330,883,230,000 | $22,209,865,400,000 | $23,298,621,350,000 | $23,254,681,600,000 | $74 | - |
| Dec-27 2022 | $23,257,744,250,000 | $23,107,959,060,000 | $24,103,313,250,000 | $24,103,313,250,000 | $187 | - |
| Dec-26 2022 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | - | - |
| Dec-25 2022 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | - | - |
| Dec-24 2022 | $24,103,313,250,000 | $24,103,313,250,000 | $24,106,931,220,000 | $24,106,931,220,000 | - | - |
| Dec-23 2022 | $24,112,644,740,000 | $23,978,983,940,000 | $24,272,935,590,000 | $24,051,679,770,000 | - | - |
| Dec-22 2022 | $24,072,698,200,000 | $23,424,867,440,000 | $24,823,398,440,000 | $24,693,157,040,000 | $143 | - |