Cap Mercado £1.98T -2.74%
Volume 24h £145.49B 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Moedas 27.718 +42
Trocas 885
Última atualização 1 minuto atrás
Wallphy WALLPHY

Preços históricos de Wallphy (WALLPHY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jan-05 2023 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 - -
Jan-04 2023 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 - -
Jan-03 2023 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 - -
Jan-02 2023 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 - -
Jan-01 2023 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 - -
Dec-31 2022 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 £17,438,979,721,842 - -
Dec-30 2022 £17,438,979,721,842 £17,394,076,936,242 £17,623,164,523,782 £17,606,477,964,267 - -
Dec-29 2022 £17,606,477,964,267 £17,451,414,363,642 £17,688,324,158,922 £17,598,969,073,563 £16 -
Dec-28 2022 £17,598,969,073,563 £17,503,594,921,740 £18,361,643,485,935 £18,327,014,568,960 £58 -
Dec-27 2022 £18,329,428,243,425 £18,211,382,535,186 £18,995,821,172,325 £18,995,821,172,325 £147 -
Dec-26 2022 £18,995,821,172,325 £18,995,821,172,325 £18,995,821,172,325 £18,995,821,172,325 - -
Dec-25 2022 £18,995,821,172,325 £18,995,821,172,325 £18,995,821,172,325 £18,995,821,172,325 - -
Dec-24 2022 £18,995,821,172,325 £18,995,821,172,325 £18,998,672,494,482 £18,998,672,494,482 - -
Dec-23 2022 £19,003,175,319,594 £18,897,837,243,114 £19,129,500,538,479 £18,955,128,826,737 - -
Dec-22 2022 £18,971,693,451,420 £18,461,138,029,464 £19,563,320,310,564 £19,460,677,063,224 £113 -

Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 161 dias, a partir do dia 09-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7881 GBP.