Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wallet Plus X (WPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-23 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-22 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-21 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-20 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-19 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-18 2023 | $0.0000092978 | $0.0000092978 | $0.0000093008 | $0.0000093008 | - | - |
| Aug-17 2023 | $0.0000092997 | $0.0000092865 | $0.0000093059 | $0.00000929 | - | - |
| Aug-16 2023 | $0.000009288 | $0.0000092872 | $0.0000092915 | $0.0000092904 | - | - |
| Aug-15 2023 | $0.0000092917 | $0.0000092869 | $0.0000092917 | $0.000009291 | - | - |
| Aug-14 2023 | $0.000009294 | $0.0000092862 | $0.000009294 | $0.0000092927 | - | - |
| Aug-13 2023 | $0.0000092929 | $0.0000092927 | $0.0000092965 | $0.0000092952 | - | - |
| Aug-12 2023 | $0.000009295 | $0.0000092914 | $0.0000092966 | $0.0000092928 | - | - |
| Aug-11 2023 | $0.0000092926 | $0.0000092867 | $0.0000092926 | $0.0000092916 | - | - |
| Aug-10 2023 | $0.0000092919 | $0.0000092874 | $0.0000092962 | $0.0000092934 | - | - |