Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall Street Pepe (WEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005378 | $0.00005192 | $0.00005463 | $0.00005303 | $222,121 | $10,756,310 |
| Sep-09 2025 | $0.00005311 | $0.00005152 | $0.00005725 | $0.00005434 | $219,845 | $10,622,046 |
| Sep-08 2025 | $0.00005428 | $0.00005288 | $0.0000544 | $0.00005359 | $214,278 | $10,856,825 |
| Sep-07 2025 | $0.00005399 | $0.00005276 | $0.00005658 | $0.00005612 | $225,679 | $10,799,447 |
| Sep-06 2025 | $0.00005582 | $0.00005347 | $0.00005821 | $0.00005821 | $244,597 | $11,164,974 |
| Sep-05 2025 | $0.00005774 | $0.00005577 | $0.0000588 | $0.00005701 | $257,974 | $11,548,922 |
| Sep-04 2025 | $0.00005647 | $0.0000557 | $0.0000603 | $0.00005786 | $209,602 | $11,294,884 |
| Sep-03 2025 | $0.00005787 | $0.0000563 | $0.00006202 | $0.00005675 | $242,804 | $11,574,326 |
| Sep-02 2025 | $0.00005612 | $0.00005513 | $0.00006103 | $0.00005762 | $228,618 | $11,225,418 |
| Sep-01 2025 | $0.00005763 | $0.00005508 | $0.00006086 | $0.00005799 | $253,299 | $11,526,795 |
| Aug-31 2025 | $0.00005779 | $0.00005779 | $0.00006313 | $0.0000591 | $227,137 | $11,558,522 |
| Aug-30 2025 | $0.000059 | $0.00005594 | $0.00006237 | $0.00006169 | $245,051 | $11,800,827 |
| Aug-29 2025 | $0.00006153 | $0.00006113 | $0.00006476 | $0.00006476 | $242,352 | $12,307,607 |
| Aug-28 2025 | $0.0000646 | $0.0000639 | $0.00006649 | $0.00006649 | $249,708 | $12,920,594 |
| Aug-27 2025 | $0.00006633 | $0.00006627 | $0.00006945 | $0.0000673 | $241,433 | $13,267,769 |