Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Pepe (WEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008521 | $0.000078 | $0.00008521 | $0.00007962 | $2,973,802 | $13,133,123 |
| Jul-14 2025 | $0.00007974 | $0.00007826 | $0.00008532 | $0.00007944 | $3,137,655 | $12,289,675 |
| Jul-13 2025 | $0.0000791 | $0.0000742 | $0.00008605 | $0.0000742 | $2,870,430 | $12,191,435 |
| Jul-12 2025 | $0.00007476 | $0.00007476 | $0.00007948 | $0.00007838 | $2,982,655 | $11,521,752 |
| Jul-11 2025 | $0.00007886 | $0.00007761 | $0.00008072 | $0.00007839 | $2,426,745 | $12,154,070 |
| Jul-10 2025 | $0.00007854 | $0.00007076 | $0.00007854 | $0.00007823 | $2,756,989 | $12,105,168 |
| Jul-09 2025 | $0.00007858 | $0.00007505 | $0.00007879 | $0.00007505 | $2,608,904 | $12,111,843 |
| Jul-08 2025 | $0.00007496 | $0.00006958 | $0.00007496 | $0.00006983 | $2,334,875 | $11,553,373 |
| Jul-07 2025 | $0.00006919 | $0.00006893 | $0.00007713 | $0.00007713 | $2,282,156 | $10,664,144 |
| Jul-06 2025 | $0.00007729 | $0.00007107 | $0.00008117 | $0.0000791 | $2,768,600 | $11,911,929 |
| Jul-05 2025 | $0.00007941 | $0.00007891 | $0.00008738 | $0.00008232 | $2,935,813 | $12,238,759 |
| Jul-04 2025 | $0.00008178 | $0.00007765 | $0.00008408 | $0.00007765 | $2,698,457 | $12,604,787 |
| Jul-03 2025 | $0.00007764 | $0.00007362 | $0.00007834 | $0.00007704 | $3,051,609 | $11,965,591 |
| Jul-02 2025 | $0.00007731 | $0.00007123 | $0.00008197 | $0.00007123 | $2,547,550 | $11,915,094 |
| Jul-01 2025 | $0.00007118 | $0.00006882 | $0.00007619 | $0.00006882 | $1,665,676 | $10,970,047 |