Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wall Street Pepe (WEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001428 | $0.00001425 | $0.00001471 | $0.00001465 | $344,627 | $2,856,689 |
| Dec-27 2025 | $0.00001462 | $0.00001439 | $0.00001493 | $0.00001461 | $332,569 | $2,925,618 |
| Dec-26 2025 | $0.00001476 | $0.00001471 | $0.00001616 | $0.00001575 | $347,025 | $2,952,511 |
| Dec-25 2025 | $0.00001571 | $0.00001571 | $0.00001624 | $0.00001624 | $323,726 | $3,142,873 |
| Dec-24 2025 | $0.00001627 | $0.00001607 | $0.00001646 | $0.00001645 | $322,831 | $3,255,191 |
| Dec-23 2025 | $0.00001642 | $0.00001612 | $0.00001659 | $0.00001659 | $318,937 | $3,284,096 |
| Dec-22 2025 | $0.00001616 | $0.00001611 | $0.00001685 | $0.00001646 | $344,639 | $3,233,620 |
| Dec-21 2025 | $0.00001645 | $0.00001638 | $0.00001689 | $0.0000167 | $328,860 | $3,291,444 |
| Dec-20 2025 | $0.00001668 | $0.00001668 | $0.00001684 | $0.00001684 | $325,965 | $3,337,767 |
| Dec-19 2025 | $0.00001688 | $0.00001559 | $0.00001688 | $0.0000157 | $334,928 | $3,377,157 |
| Dec-18 2025 | $0.00001568 | $0.00001558 | $0.00001631 | $0.0000156 | $330,638 | $3,136,929 |
| Dec-17 2025 | $0.00001554 | $0.00001551 | $0.00001642 | $0.00001631 | $330,364 | $3,109,313 |
| Dec-16 2025 | $0.00001631 | $0.00001603 | $0.00001645 | $0.00001645 | $334,567 | $3,263,813 |
| Dec-15 2025 | $0.00001641 | $0.00001592 | $0.00001716 | $0.00001658 | $331,801 | $3,283,186 |
| Dec-14 2025 | $0.00001657 | $0.00001657 | $0.00001775 | $0.00001716 | $319,473 | $3,315,888 |