Cap Mercado $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Pepe (WEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000064013 | $0.0000063945 | $0.0000068031 | $0.0000067933 | $170,362 | $1,280,272 |
| Apr-11 2026 | $0.00000679 | $0.0000065679 | $0.0000069142 | $0.000006596 | $167,689 | $1,358,016 |
| Apr-10 2026 | $0.0000066388 | $0.0000064357 | $0.0000066772 | $0.0000064933 | $159,938 | $1,327,777 |
| Apr-09 2026 | $0.0000064826 | $0.0000064164 | $0.0000066248 | $0.0000065136 | $161,358 | $1,296,522 |
| Apr-08 2026 | $0.0000065384 | $0.0000065384 | $0.0000066672 | $0.0000065869 | $174,091 | $1,307,691 |
| Apr-07 2026 | $0.0000065597 | $0.0000062037 | $0.0000065597 | $0.0000063612 | $165,516 | $1,311,959 |
| Apr-06 2026 | $0.000006346 | $0.000006346 | $0.0000065341 | $0.0000064193 | $166,791 | $1,269,217 |
| Apr-05 2026 | $0.0000063556 | $0.000006155 | $0.0000063556 | $0.0000062682 | $164,521 | $1,271,124 |
| Apr-04 2026 | $0.0000062773 | $0.0000062036 | $0.0000062835 | $0.0000062494 | $155,676 | $1,255,478 |
| Apr-03 2026 | $0.0000062239 | $0.0000062043 | $0.00000632 | $0.0000062996 | $174,050 | $1,244,788 |
| Apr-02 2026 | $0.000006284 | $0.0000062499 | $0.0000066244 | $0.0000066244 | $166,522 | $1,256,812 |
| Apr-01 2026 | $0.0000065907 | $0.0000064801 | $0.0000066724 | $0.0000065083 | $185,853 | $1,318,142 |
| Mar-31 2026 | $0.0000064687 | $0.0000062833 | $0.0000065363 | $0.0000062833 | $191,179 | $1,293,757 |
| Mar-30 2026 | $0.0000062966 | $0.0000062316 | $0.00000646 | $0.0000062316 | $185,767 | $1,259,329 |
| Mar-29 2026 | $0.0000062418 | $0.0000062311 | $0.0000063173 | $0.0000062764 | $186,564 | $1,248,376 |