Cap Mercado $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Moedas
28.954
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Wall Street Games (new) (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00287012 | $0.00282248 | $0.00310945 | $0.00304699 | $4,314 | $790,389 |
| Sep-29 2024 | $0.00304657 | $0.00304657 | $0.00352832 | $0.00349647 | $5,583 | $838,978 |
| Sep-28 2024 | $0.00349197 | $0.00300462 | $0.00368526 | $0.00311615 | $13,870 | $961,635 |
| Sep-27 2024 | $0.00306141 | $0.00306103 | $0.00323619 | $0.00322203 | $5,785 | $843,065 |
| Sep-26 2024 | $0.00322191 | $0.00304983 | $0.00368366 | $0.00304983 | $8,904 | $887,266 |
| Sep-25 2024 | $0.00306664 | $0.00291261 | $0.0032176 | $0.00291261 | $12,786 | $844,505 |
| Sep-24 2024 | $0.00296367 | $0.00236926 | $0.0030543 | $0.00242779 | $9,254 | $816,150 |
| Sep-23 2024 | $0.00248753 | $0.00221004 | $0.00248753 | $0.00221004 | $3,016 | $685,029 |
| Sep-22 2024 | $0.00221796 | $0.00221621 | $0.00243701 | $0.00232262 | $2,123 | $610,792 |
| Sep-21 2024 | $0.00225426 | $0.0022189 | $0.00245276 | $0.00224552 | $5,049 | $620,790 |
| Sep-20 2024 | $0.00229057 | $0.00222233 | $0.00246243 | $0.00233968 | $3,440 | $630,790 |
| Sep-19 2024 | $0.00235878 | $0.00201908 | $0.00258786 | $0.00209167 | $22,307 | $649,573 |
| Sep-18 2024 | $0.00169418 | $0.0015524 | $0.00169919 | $0.00169919 | $1,803 | $466,553 |
| Sep-17 2024 | $0.00169912 | $0.00145823 | $0.00169984 | $0.00146004 | $1,883 | $467,912 |
| Sep-16 2024 | $0.00146497 | $0.00129316 | $0.00152978 | $0.00150002 | $12,537 | $403,433 |