Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wall Street Games (new) (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-24 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-23 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-22 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-21 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-20 2025 | $0.00004538 | $0.00004538 | $0.00008306 | $0.00006689 | - | $12,499 |
| Oct-19 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $18,422 |
| Oct-18 2025 | $0.00006689 | $0.00004147 | $0.0000852 | $0.0000852 | - | $18,422 |
| Oct-17 2025 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | - | $23,463 |
| Oct-16 2025 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | - | $23,463 |
| Oct-15 2025 | $0.0000852 | $0.00007399 | $0.0000852 | $0.00007576 | - | $23,463 |
| Oct-14 2025 | $0.00007576 | $0.00006741 | $0.00010505 | $0.0000715 | - | $20,865 |
| Oct-13 2025 | $0.0000715 | $0.0000715 | $0.0000715 | $0.0000715 | - | $19,690 |
| Oct-12 2025 | $0.0000715 | $0.0000715 | $0.0000715 | $0.0000715 | - | $19,690 |
| Oct-11 2025 | $0.00006205 | $0.00004731 | $0.00006205 | $0.00004731 | - | $17,089 |