Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall St. Bull (WBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006073 | $0.00005571 | $0.00006175 | $0.00005685 | $11,656 | $60,732 |
| Oct-28 2025 | $0.00005685 | $0.00005554 | $0.0000631 | $0.00006201 | $2,114 | $56,856 |
| Oct-27 2025 | $0.00006201 | $0.00006201 | $0.00007581 | $0.00007581 | $92 | $62,017 |
| Oct-26 2025 | $0.00007541 | $0.00005556 | $0.00007541 | $0.00005986 | $6,396 | $75,414 |
| Oct-25 2025 | $0.00005986 | $0.00005305 | $0.00005986 | $0.00005655 | $6,807 | $59,867 |
| Oct-24 2025 | $0.0000554 | $0.00005359 | $0.0000689 | $0.00006827 | $5,499 | $55,405 |
| Oct-23 2025 | $0.00006808 | $0.00006808 | $0.00008402 | $0.00007314 | $6,292 | $68,089 |
| Oct-22 2025 | $0.00007301 | $0.00005441 | $0.00007749 | $0.00005656 | $21,109 | $73,011 |
| Oct-21 2025 | $0.00005725 | $0.00005183 | $0.00005992 | $0.00005285 | $20,468 | $57,257 |
| Oct-20 2025 | $0.0000531 | $0.00004715 | $0.00006433 | $0.00004727 | $12,741 | $53,103 |
| Oct-19 2025 | $0.0000466 | $0.00004489 | $0.00006608 | $0.0000627 | $9,834 | $46,604 |
| Oct-18 2025 | $0.00006349 | $0.00005837 | $0.00009158 | $0.00008111 | $23,498 | $63,490 |
| Oct-17 2025 | $0.00008114 | $0.00004099 | $0.00009161 | $0.00004099 | $80,541 | $81,150 |
| Oct-16 2025 | $0.0000321 | $0.0000321 | $0.00086577 | $0.00086577 | $383,994 | $32,105 |
| Oct-15 2025 | $0.0008579 | $0.0008579 | $0.00166582 | $0.00164417 | $394,161 | $857,910 |