Cap Mercado $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Moedas
34.294
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall St. Bull (WBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003331 | $0.00003307 | $0.0000343 | $0.00003307 | $82 | $33,316 |
| Feb-28 2026 | $0.00003306 | $0.00003108 | $0.00003306 | $0.00003241 | $5 | $33,060 |
| Feb-27 2026 | $0.00003225 | $0.00003212 | $0.00003316 | $0.00003291 | $259 | $32,251 |
| Feb-26 2026 | $0.00003393 | $0.00003285 | $0.00003393 | $0.0000332 | $33 | $33,938 |
| Feb-25 2026 | $0.0000332 | $0.00002849 | $0.0000332 | $0.00002855 | $57 | $33,208 |
| Feb-24 2026 | $0.00002846 | $0.00002767 | $0.0000287 | $0.00002807 | $124 | $28,460 |
| Feb-23 2026 | $0.00002792 | $0.00002723 | $0.00002857 | $0.00002832 | $64 | $27,926 |
| Feb-22 2026 | $0.00002832 | $0.0000283 | $0.00003026 | $0.00003026 | $59 | $28,329 |
| Feb-21 2026 | $0.00003029 | $0.00002895 | $0.00003052 | $0.00002917 | $205 | $30,292 |
| Feb-20 2026 | $0.00002847 | $0.00002802 | $0.0000476 | $0.00004491 | $71 | $28,476 |
| Feb-19 2026 | $0.00003998 | $0.00002379 | $0.00004468 | $0.00004468 | $1,626 | $39,989 |
| Feb-18 2026 | $0.00002728 | $0.00002702 | $0.00002756 | $0.00002745 | $396 | $27,283 |
| Feb-17 2026 | $0.00002751 | $0.00002749 | $0.00002868 | $0.0000286 | $92 | $27,513 |
| Feb-16 2026 | $0.0000286 | $0.00002696 | $0.00002865 | $0.00002796 | $318 | $28,608 |
| Feb-15 2026 | $0.00002802 | $0.00002788 | $0.00002979 | $0.00002952 | $33 | $28,023 |