Cap Mercado $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall St. Bull (WBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007314 | $0.00006159 | $0.00007355 | $0.00007152 | $4,863 | $73,150 |
| Nov-18 2025 | $0.00007131 | $0.00004954 | $0.00007324 | $0.00005557 | $4,623 | $71,318 |
| Nov-17 2025 | $0.00005571 | $0.00005056 | $0.00007347 | $0.00007098 | $2,770 | $55,712 |
| Nov-16 2025 | $0.00007035 | $0.00006578 | $0.00007952 | $0.00006823 | $5,308 | $70,357 |
| Nov-15 2025 | $0.00006836 | $0.00006602 | $0.00007141 | $0.00006645 | $2,530 | $68,361 |
| Nov-14 2025 | $0.00006744 | $0.0000638 | $0.00006769 | $0.00006719 | $7 | $67,449 |
| Nov-13 2025 | $0.00006699 | $0.00006586 | $0.00007637 | $0.00007565 | $2,252 | $66,996 |
| Nov-12 2025 | $0.00007562 | $0.00007166 | $0.00007952 | $0.00007414 | $5,139 | $75,624 |
| Nov-11 2025 | $0.0000735 | $0.00007311 | $0.0000836 | $0.0000836 | $8,619 | $73,507 |
| Nov-10 2025 | $0.00008338 | $0.00008133 | $0.0000936 | $0.00009222 | $3,212 | $83,382 |
| Nov-09 2025 | $0.00009264 | $0.0000824 | $0.00010014 | $0.00008621 | $13,509 | $92,649 |
| Nov-08 2025 | $0.00008794 | $0.0000868 | $0.00008994 | $0.0000878 | $3,158 | $87,943 |
| Nov-07 2025 | $0.00009164 | $0.00008316 | $0.00010156 | $0.00008516 | $7,786 | $91,648 |
| Nov-06 2025 | $0.00008523 | $0.00008149 | $0.00010715 | $0.00009847 | $16,560 | $85,238 |
| Nov-05 2025 | $0.00010114 | $0.00007738 | $0.00010571 | $0.00008273 | $30,954 | $101,144 |