Cap Mercado $2.58T
-0.14%
Volume 24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Wall St. Bull (WBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002936 | $0.00002816 | $0.00002947 | $0.00002886 | $129 | $29,370 |
| Feb-07 2026 | $0.00002895 | $0.00002863 | $0.00002982 | $0.00002975 | $97 | $28,958 |
| Feb-06 2026 | $0.00003002 | $0.00002859 | $0.00003036 | $0.00002869 | $33 | $30,026 |
| Feb-05 2026 | $0.00002904 | $0.00002857 | $0.00003258 | $0.00003162 | $437 | $29,043 |
| Feb-04 2026 | $0.00003138 | $0.00003062 | $0.00003403 | $0.00003307 | $476 | $31,384 |
| Feb-03 2026 | $0.0000331 | $0.00003263 | $0.00003476 | $0.00003384 | $274 | $33,107 |
| Feb-02 2026 | $0.00003379 | $0.00003224 | $0.00003396 | $0.00003325 | $445 | $33,797 |
| Feb-01 2026 | $0.00003302 | $0.00003302 | $0.00003468 | $0.00003429 | $189 | $33,023 |
| Jan-31 2026 | $0.00003423 | $0.00003245 | $0.00003423 | $0.00003321 | $219 | $34,239 |
| Jan-30 2026 | $0.00003315 | $0.00003263 | $0.00003658 | $0.00003655 | $86 | $33,153 |
| Jan-29 2026 | $0.00003654 | $0.00003613 | $0.00004093 | $0.00004091 | $163 | $36,542 |
| Jan-28 2026 | $0.00004091 | $0.00003627 | $0.00004105 | $0.00003629 | $33 | $40,915 |
| Jan-27 2026 | $0.00003699 | $0.00003699 | $0.00004217 | $0.00004182 | $122 | $36,991 |
| Jan-26 2026 | $0.0000417 | $0.00003404 | $0.0000417 | $0.00003983 | $631 | $41,703 |
| Jan-25 2026 | $0.00003973 | $0.00003973 | $0.00004359 | $0.00004359 | $33 | $39,734 |