Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waka Flocka (FLOCKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Apr-07 2026 | $0.00003045 | $0.00002973 | $0.00003045 | $0.00002973 | - | - |
| Apr-06 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-05 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-04 2026 | $0.00002973 | $0.00002973 | $0.00003161 | $0.00003024 | - | - |
| Apr-03 2026 | $0.00003003 | $0.00002916 | $0.00003013 | $0.00002916 | $3,723 | - |
| Apr-02 2026 | $0.00002916 | $0.00002916 | $0.00003294 | $0.00003294 | - | - |
| Apr-01 2026 | $0.00003294 | $0.00003294 | $0.00004076 | $0.00003992 | - | - |
| Mar-31 2026 | $0.00003992 | $0.00003891 | $0.00004133 | $0.00004133 | - | - |
| Mar-30 2026 | $0.00004133 | $0.00004124 | $0.00004274 | $0.00004124 | $129 | - |
| Mar-29 2026 | $0.00004124 | $0.00004124 | $0.00005004 | $0.00004877 | - | - |
| Mar-28 2026 | $0.00004877 | $0.00004877 | $0.00010164 | $0.00010164 | - | - |
| Mar-27 2026 | $0.00010164 | $0.00010164 | $0.00010164 | $0.00010164 | - | - |
| Mar-26 2026 | $0.00010164 | $0.00010164 | $0.00010643 | $0.00010643 | - | - |
| Mar-25 2026 | $0.00010643 | $0.00010517 | $0.00010643 | $0.00010517 | - | - |