Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waka Flocka (FLOCKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-17 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-16 2025 | $0.00043084 | $0.00043084 | $0.0004436 | $0.0004436 | - | - |
| Nov-15 2025 | $0.0004436 | $0.0004436 | $0.00045912 | $0.00044626 | - | - |
| Nov-14 2025 | $0.00044626 | $0.00044033 | $0.00058617 | $0.00058617 | $3,350 | - |
| Nov-13 2025 | $0.00058617 | $0.00058617 | $0.00058617 | $0.00058617 | - | - |
| Nov-12 2025 | $0.00058617 | $0.00056998 | $0.00060493 | $0.00060493 | - | - |
| Nov-11 2025 | $0.00060493 | $0.00060493 | $0.00063262 | $0.00061784 | - | - |
| Nov-10 2025 | $0.00061784 | $0.00057404 | $0.00061784 | $0.00057404 | - | - |
| Nov-09 2025 | $0.00057404 | $0.00057404 | $0.00057404 | $0.00057404 | - | - |
| Nov-08 2025 | $0.00057404 | $0.00057404 | $0.00059974 | $0.00059974 | - | - |
| Nov-07 2025 | $0.00059974 | $0.00057391 | $0.00059974 | $0.00058356 | - | - |
| Nov-06 2025 | $0.00058356 | $0.00058356 | $0.00061974 | $0.00061974 | $197 | - |
| Nov-05 2025 | $0.00061974 | $0.00058065 | $0.00061974 | $0.00058409 | - | - |
| Nov-04 2025 | $0.00058409 | $0.00058409 | $0.00073278 | $0.00073278 | - | - |