Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Waka Flocka (FLOCKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00082053 | $0.0008183 | $0.00082053 | $0.0008183 | - | - |
| Oct-24 2025 | $0.0008183 | $0.00078053 | $0.00081897 | $0.00078534 | - | - |
| Oct-23 2025 | $0.00078534 | $0.00077943 | $0.00081268 | $0.00077943 | - | - |
| Oct-22 2025 | $0.00077943 | $0.00077943 | $0.00078962 | $0.00078962 | - | - |
| Oct-21 2025 | $0.00081353 | $0.00074243 | $0.00082479 | $0.00076701 | - | - |
| Oct-20 2025 | $0.00087095 | $0.00087095 | $0.00098229 | $0.00098184 | $224 | - |
| Oct-19 2025 | $0.00098184 | $0.00095477 | $0.00098184 | $0.00095977 | - | - |
| Oct-18 2025 | $0.00095977 | $0.00095912 | $0.00101865 | $0.00101865 | - | - |
| Oct-17 2025 | $0.00105571 | $0.00105571 | $0.0013223 | $0.0013223 | $2,744 | - |
| Oct-16 2025 | $0.00138475 | $0.00137223 | $0.00140162 | $0.00140162 | - | - |
| Oct-15 2025 | $0.00140162 | $0.00140162 | $0.00152161 | $0.00152161 | - | - |
| Oct-14 2025 | $0.00152161 | $0.00148702 | $0.00152161 | $0.00148702 | - | - |
| Oct-13 2025 | $0.00148702 | $0.00138833 | $0.00148702 | $0.00142455 | - | - |
| Oct-12 2025 | $0.00142455 | $0.00128876 | $0.00142455 | $0.00128876 | - | - |
| Oct-11 2025 | $0.00128876 | $0.00126475 | $0.0016561 | $0.0016561 | $518 | - |