Cap Mercado $3.31T
-0.7%
Volume 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waka Flocka (FLOCKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00024186 | $0.00023782 | $0.00024186 | $0.0002387 | $35 | - |
| Jan-07 2026 | $0.0002387 | $0.00023861 | $0.00024142 | $0.00024142 | - | - |
| Jan-06 2026 | $0.00024142 | $0.00023928 | $0.0002466 | $0.0002466 | - | - |
| Jan-05 2026 | $0.0002466 | $0.00023914 | $0.0002466 | $0.00023914 | $194 | - |
| Jan-04 2026 | $0.00024055 | $0.00023567 | $0.00024055 | $0.00023567 | - | - |
| Jan-03 2026 | $0.00023567 | $0.00023308 | $0.00023948 | $0.00023308 | - | - |
| Jan-02 2026 | $0.00023308 | $0.00022643 | $0.00023308 | $0.00022643 | - | - |
| Jan-01 2026 | $0.00022643 | $0.00022418 | $0.00022643 | $0.00022504 | - | - |
| Dec-31 2025 | $0.00022504 | $0.00022292 | $0.00022621 | $0.00022292 | - | - |
| Dec-30 2025 | $0.00022292 | $0.00022292 | $0.00023269 | $0.00023269 | - | - |
| Dec-29 2025 | $0.00023269 | $0.00023269 | $0.00023617 | $0.00023617 | $232 | - |
| Dec-28 2025 | $0.00023617 | $0.00023545 | $0.00023617 | $0.00023545 | - | - |
| Dec-27 2025 | $0.00023545 | $0.00023298 | $0.00023545 | $0.00023402 | $39 | - |
| Dec-26 2025 | $0.00023402 | $0.00023271 | $0.00023615 | $0.00023271 | - | - |
| Dec-25 2025 | $0.00023271 | $0.00023168 | $0.00023319 | $0.00023168 | - | - |