Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waifu (WAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
| Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
| Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |