Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waifer (WAIFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-10 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-09 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-08 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-07 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-06 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-05 2024 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | $367,278,058,642 | - | - |
| Mar-04 2024 | $367,278,058,642 | $358,650,524,362 | $369,445,939,139 | $361,709,489,450 | - | - |
| Mar-03 2024 | $360,696,379,500 | $355,651,548,371 | $364,521,358,820 | $360,705,848,394 | - | - |
| Mar-02 2024 | $359,180,348,684 | $355,725,927,072 | $360,538,488,124 | $355,725,927,072 | - | - |
| Mar-01 2024 | $355,707,111,301 | $347,971,899,125 | $357,809,127,996 | $347,971,899,125 | - | - |
| Feb-29 2024 | $347,145,328,337 | $347,145,328,337 | $284,288,188,629,850 | $230,687,918,852,200 | - | - |
| Feb-28 2024 | $207,645,895,345,840 | $207,645,895,345,840 | $456,193,753,236,980 | $325,280,458,740,080 | - | - |
| Feb-27 2024 | $324,536,006,685,650 | $319,850,036,663,370 | $331,064,246,407,360 | $331,064,246,407,360 | - | - |
| Feb-26 2024 | $330,873,183,622,190 | $307,297,290,338,310 | $330,873,183,622,190 | $310,000,700,721,850 | - | - |