Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002575 | $0.00001929 | $0.00002606 | $0.00001929 | - | - |
| Oct-24 2025 | $0.00001929 | $0.00001561 | $0.00001929 | $0.00001561 | $171 | - |
| Oct-23 2025 | $0.00001561 | $0.00001548 | $0.00001561 | $0.00001558 | - | - |
| Oct-22 2025 | $0.00001558 | $0.00001558 | $0.00001661 | $0.00001661 | - | - |
| Oct-21 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-20 2025 | $0.00001661 | $0.00001609 | $0.00001661 | $0.00001609 | - | - |
| Oct-19 2025 | $0.00001609 | $0.00001493 | $0.00001609 | $0.00001493 | - | - |
| Oct-18 2025 | $0.00001493 | $0.00001489 | $0.00001493 | $0.00001489 | - | - |
| Oct-17 2025 | $0.00001489 | $0.00001489 | $0.00001656 | $0.00001656 | - | - |
| Oct-16 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-15 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-14 2025 | $0.00001656 | $0.00001631 | $0.00001755 | $0.00001631 | - | - |
| Oct-13 2025 | $0.00001631 | $0.00001565 | $0.00001631 | $0.00001565 | - | - |
| Oct-12 2025 | $0.00001565 | $0.00001424 | $0.00001628 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001511 | $0.00001133 | $0.00001511 | $0.00001133 | - | - |