Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002615 | $0.000024 | $0.0000263 | $0.000024 | - | - |
| Aug-19 2025 | $0.000024 | $0.000024 | $0.00002567 | $0.00002469 | - | - |
| Aug-18 2025 | $0.00002469 | $0.00002469 | $0.00002568 | $0.00002568 | - | - |
| Aug-17 2025 | $0.00002568 | $0.00002418 | $0.00002568 | $0.00002418 | - | - |
| Aug-16 2025 | $0.00002418 | $0.00002418 | $0.00002456 | $0.00002456 | - | - |
| Aug-15 2025 | $0.00002456 | $0.00002456 | $0.00002803 | $0.00002803 | - | - |
| Aug-14 2025 | $0.00002803 | $0.00002803 | $0.00002844 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002813 | $0.00003012 | $0.00003012 | $5 | - |
| Aug-12 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-11 2025 | $0.00003012 | $0.00002919 | $0.00003012 | $0.00002919 | - | - |
| Aug-10 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Aug-09 2025 | $0.00002919 | $0.00002486 | $0.00002919 | $0.00002486 | - | - |
| Aug-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-06 2025 | $0.00002486 | $0.0000241 | $0.00002571 | $0.00002571 | - | - |