Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
Jun-26 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
Jun-25 2025 | $0.00003284 | $0.00003284 | $0.00003541 | $0.00003541 | - | - |
Jun-24 2025 | $0.00003541 | $0.00003541 | $0.00003874 | $0.00003626 | - | - |
Jun-23 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
Jun-22 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
Jun-21 2025 | $0.00003626 | $0.00003626 | $0.00003933 | $0.00003933 | - | - |
Jun-20 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Jun-19 2025 | $0.00003947 | $0.00003947 | $0.00004236 | $0.00004236 | - | - |
Jun-18 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-17 2025 | $0.00004236 | $0.00004236 | $0.00004539 | $0.00004539 | - | - |
Jun-16 2025 | $0.00004539 | $0.00004411 | $0.00004539 | $0.00004411 | - | - |
Jun-15 2025 | $0.00004411 | $0.00004406 | $0.00004533 | $0.00004533 | - | - |
Jun-14 2025 | $0.00004533 | $0.00004512 | $0.00004533 | $0.00004512 | - | - |
Jun-13 2025 | $0.00004512 | $0.00004403 | $0.00005716 | $0.00005716 | - | - |