Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00002302 | $0.00002302 | $0.00002336 | $0.00002336 | $0 | - |
Oct-02 2025 | $0.00002336 | $0.00002051 | $0.00002345 | $0.00002051 | - | - |
Oct-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
Sep-30 2025 | $0.00002051 | $0.0000204 | $0.0000214 | $0.0000214 | - | - |
Sep-29 2025 | $0.0000214 | $0.0000214 | $0.00002898 | $0.00002872 | - | - |
Sep-28 2025 | $0.00002872 | $0.00002095 | $0.00002872 | $0.00002157 | $1,705 | - |
Sep-27 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | - |
Sep-26 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Sep-25 2025 | $0.00002216 | $0.00002216 | $0.00002268 | $0.00002268 | - | - |
Sep-24 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Sep-23 2025 | $0.00002268 | $0.00002181 | $0.00002293 | $0.00002181 | - | - |
Sep-22 2025 | $0.00002181 | $0.00002181 | $0.000026 | $0.000026 | - | - |
Sep-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Sep-20 2025 | $0.000026 | $0.00002562 | $0.000026 | $0.00002562 | - | - |
Sep-19 2025 | $0.00002562 | $0.00002562 | $0.00002767 | $0.00002767 | - | - |