Cap Mercado $3.28T
-0.38%
Volume 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001958 | $0.00001958 | $0.00002005 | $0.00002005 | - | - |
| Dec-13 2025 | $0.00002005 | $0.00001969 | $0.00002005 | $0.00001969 | - | - |
| Dec-12 2025 | $0.00001969 | $0.00001969 | $0.00002087 | $0.00002076 | - | - |
| Dec-11 2025 | $0.00002076 | $0.00002076 | $0.00002207 | $0.00002207 | - | - |
| Dec-10 2025 | $0.00002207 | $0.00002149 | $0.0000227 | $0.00002149 | - | - |
| Dec-09 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Dec-07 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Dec-06 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Dec-05 2025 | $0.00002263 | $0.00002263 | $0.0000253 | $0.0000253 | - | - |
| Dec-04 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Dec-03 2025 | $0.0000253 | $0.0000215 | $0.0000253 | $0.0000215 | - | - |
| Dec-02 2025 | $0.0000215 | $0.0000215 | $0.00002422 | $0.00002422 | - | - |
| Dec-01 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Nov-30 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |