Cap Mercado $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Moedas
28.426
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wagie Bot (WAGIEBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.032381 | $0.031699 | $0.03242 | $0.032402 | $240,338 | - |
| Aug-07 2024 | $0.032403 | $0.031612 | $0.03243 | $0.03241 | $225,917 | - |
| Aug-06 2024 | $0.032433 | $0.031604 | $0.032433 | $0.032296 | $235,233 | - |
| Aug-05 2024 | $0.032419 | $0.032008 | $0.03392 | $0.03392 | $249,135 | - |
| Aug-04 2024 | $0.034487 | $0.034293 | $0.036901 | $0.036677 | $262,966 | - |
| Aug-03 2024 | $0.036675 | $0.036274 | $0.038086 | $0.037949 | $271,576 | - |
| Aug-02 2024 | $0.037954 | $0.037954 | $0.040465 | $0.040458 | $274,634 | - |
| Aug-01 2024 | $0.040461 | $0.039554 | $0.041295 | $0.04129 | $278,313 | - |
| Jul-31 2024 | $0.041394 | $0.041185 | $0.041711 | $0.041396 | $277,807 | - |
| Jul-30 2024 | $0.041391 | $0.041391 | $0.041697 | $0.04169 | $272,243 | - |
| Jul-29 2024 | $0.041598 | $0.041299 | $0.04171 | $0.04171 | $280,110 | - |
| Jul-28 2024 | $0.041707 | $0.040984 | $0.041707 | $0.041284 | $280,859 | - |
| Jul-27 2024 | $0.041689 | $0.041294 | $0.04171 | $0.041603 | $281,790 | - |
| Jul-26 2024 | $0.041703 | $0.041097 | $0.041706 | $0.041289 | $278,326 | - |
| Jul-25 2024 | $0.041299 | $0.040393 | $0.043393 | $0.043393 | $283,392 | - |