Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de W Coin (WCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00049749 | $0.00046594 | $0.00052609 | $0.00046594 | $165,851 | - |
| Jun-19 2025 | $0.00046689 | $0.00041532 | $0.00046689 | $0.00041532 | $183,806 | - |
| Jun-18 2025 | $0.00041738 | $0.00041727 | $0.00043271 | $0.00043087 | $163,112 | - |
| Jun-17 2025 | $0.00042754 | $0.00042184 | $0.00045662 | $0.00043961 | $157,234 | - |
| Jun-16 2025 | $0.0004378 | $0.00040196 | $0.00044631 | $0.00040196 | $199,560 | - |
| Jun-15 2025 | $0.00039996 | $0.0003952 | $0.00040373 | $0.00040255 | $181,632 | - |
| Jun-14 2025 | $0.00040243 | $0.00038152 | $0.00041711 | $0.00040797 | $173,072 | - |
| Jun-13 2025 | $0.0004059 | $0.00037928 | $0.00042291 | $0.00042291 | $190,528 | - |
| Jun-12 2025 | $0.00041862 | $0.00039852 | $0.0004271 | $0.00041918 | $199,461 | - |
| Jun-11 2025 | $0.00041792 | $0.0004091 | $0.00044831 | $0.00044221 | $178,555 | - |
| Jun-10 2025 | $0.00044291 | $0.00042168 | $0.00047813 | $0.00045917 | $171,128 | - |
| Jun-09 2025 | $0.0004516 | $0.00039292 | $0.00046533 | $0.00040445 | $189,108 | - |
| Jun-08 2025 | $0.00039699 | $0.00039674 | $0.00044218 | $0.00044188 | $178,125 | - |
| Jun-07 2025 | $0.00043258 | $0.00043217 | $0.0004436 | $0.00043217 | $168,663 | - |
| Jun-06 2025 | $0.00042685 | $0.00041553 | $0.00046349 | $0.00045283 | $177,332 | - |