Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de W Coin (WCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00149676 | $0.00110253 | $0.00191011 | $0.0011047 | $513,223 | - |
| Sep-11 2025 | $0.00110622 | $0.00097442 | $0.00120421 | $0.00097442 | $186,860 | - |
| Sep-10 2025 | $0.00098088 | $0.00080108 | $0.00135136 | $0.00080295 | $282,849 | - |
| Sep-09 2025 | $0.00080203 | $0.00070037 | $0.00081183 | $0.00070037 | $88,518 | - |
| Sep-08 2025 | $0.00069933 | $0.00055507 | $0.00073846 | $0.00060901 | $119,636 | - |
| Sep-07 2025 | $0.00061337 | $0.00047656 | $0.0006412 | $0.00047948 | $114,793 | - |
| Sep-06 2025 | $0.00047546 | $0.00039443 | $0.0004814 | $0.00040031 | $79,581 | - |
| Sep-05 2025 | $0.00039964 | $0.00036383 | $0.00041225 | $0.00036498 | $31,723 | - |
| Sep-04 2025 | $0.00035617 | $0.0002649 | $0.00043115 | $0.0002783 | $145,502 | - |
| Sep-03 2025 | $0.0002845 | $0.00021417 | $0.00028588 | $0.00021417 | $191,548 | - |
| Sep-02 2025 | $0.000214 | $0.00020875 | $0.00021674 | $0.00020944 | $177,332 | - |
| Sep-01 2025 | $0.00020976 | $0.00020921 | $0.00022792 | $0.00022396 | $188,748 | - |
| Aug-31 2025 | $0.00022439 | $0.00021523 | $0.00023666 | $0.00022695 | $199,650 | - |
| Aug-30 2025 | $0.00022664 | $0.00021673 | $0.00022664 | $0.00022303 | $183,053 | - |
| Aug-29 2025 | $0.00022294 | $0.00022084 | $0.00022641 | $0.00022336 | $185,259 | - |