Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tael - WABI (WABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-23 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-22 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-21 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-20 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-19 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-18 2023 | $0.00107456 | $0.00107456 | $0.00108582 | $0.00108582 | - | - |
| Aug-17 2023 | $0.00108548 | $0.00107784 | $0.00112362 | $0.00112362 | - | - |
| Aug-16 2023 | $0.00112667 | $0.00112667 | $0.0011338 | $0.00113365 | - | - |
| Aug-15 2023 | $0.00113309 | $0.0011327 | $0.00113766 | $0.00113766 | - | - |
| Aug-14 2023 | $0.00113798 | $0.00113218 | $0.00114164 | $0.00113515 | - | - |
| Aug-13 2023 | $0.00113564 | $0.00113564 | $0.00113855 | $0.00113812 | - | - |
| Aug-12 2023 | $0.00113828 | $0.00109899 | $0.00113844 | $0.00109915 | - | - |
| Aug-11 2023 | $0.00109912 | $0.00109881 | $0.00148893 | $0.00148832 | $9 | - |
| Aug-10 2023 | $0.00148794 | $0.00148678 | $0.00149184 | $0.00149136 | - | - |