Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WA Space (WA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-08 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-07 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-06 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-05 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-04 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-03 2018 | $0.00011531 | $0.00011491 | $0.0001249 | $0.0001249 | - | - |
| Dec-02 2018 | $0.00012419 | $0.00004186 | $0.00012685 | $0.00004186 | $17 | - |
| Dec-01 2018 | $0.00004186 | $0.00003956 | $0.0000421 | $0.00004023 | - | - |
| Nov-30 2018 | $0.00004012 | $0.00003936 | $0.00024193 | $0.00021441 | $10 | - |
| Nov-29 2018 | $0.00021391 | $0.00008706 | $0.00052965 | $0.00051221 | $111 | - |
| Nov-28 2018 | $0.0005101 | $0.00011469 | $0.00052194 | $0.00011469 | $76 | - |
| Nov-27 2018 | $0.00011458 | $0.00007299 | $0.00011569 | $0.00007534 | $4 | - |
| Nov-26 2018 | $0.00007539 | $0.00007233 | $0.00008231 | $0.00008027 | $6 | - |
| Nov-25 2018 | $0.0000801 | $0.00007376 | $0.00008266 | $0.00007734 | $104 | - |