Cap Mercado $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Moedas
28.548
+19
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
Dec-08 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
Dec-07 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
Dec-06 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
Dec-05 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
Dec-04 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
Dec-03 2018 | $0.00011531 | $0.00011491 | $0.0001249 | $0.0001249 | - | - |
Dec-02 2018 | $0.00012419 | $0.00004186 | $0.00012685 | $0.00004186 | $17 | - |
Dec-01 2018 | $0.00004186 | $0.00003956 | $0.0000421 | $0.00004023 | - | - |
Nov-30 2018 | $0.00004012 | $0.00003936 | $0.00024193 | $0.00021441 | $10 | - |
Nov-29 2018 | $0.00021391 | $0.00008706 | $0.00052965 | $0.00051221 | $111 | - |
Nov-28 2018 | $0.0005101 | $0.00011469 | $0.00052194 | $0.00011469 | $76 | - |
Nov-27 2018 | $0.00011458 | $0.00007299 | $0.00011569 | $0.00007534 | $4 | - |
Nov-26 2018 | $0.00007539 | $0.00007233 | $0.00008231 | $0.00008027 | $6 | - |
Nov-25 2018 | $0.0000801 | $0.00007376 | $0.00008266 | $0.00007734 | $104 | - |