Cap Mercado $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de W (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007038 | $0.00007038 | $0.0000713 | $0.0000713 | - | - |
| Jan-21 2026 | $0.0000713 | $0.00006291 | $0.00007861 | $0.00007837 | - | - |
| Jan-20 2026 | $0.00008367 | $0.00008367 | $0.00008813 | $0.00008706 | $390 | - |
| Jan-19 2026 | $0.00008706 | $0.00008604 | $0.00008706 | $0.00008607 | - | - |
| Jan-18 2026 | $0.00008607 | $0.00008181 | $0.00008607 | $0.00008181 | - | - |
| Jan-17 2026 | $0.00008181 | $0.00007817 | $0.00009045 | $0.00007817 | - | - |
| Jan-16 2026 | $0.00007817 | $0.00007817 | $0.00009378 | $0.00008412 | - | - |
| Jan-15 2026 | $0.00008412 | $0.00007936 | $0.00010341 | $0.00010221 | - | - |
| Jan-14 2026 | $0.00010781 | $0.00008607 | $0.00011132 | $0.00008607 | - | - |
| Jan-13 2026 | $0.00008607 | $0.00008462 | $0.00008822 | $0.00008464 | $705 | - |
| Jan-12 2026 | $0.00008483 | $0.00008483 | $0.0000932 | $0.0000924 | - | - |
| Jan-11 2026 | $0.0000924 | $0.00009138 | $0.00009435 | $0.00009138 | - | - |
| Jan-10 2026 | $0.00009138 | $0.00009138 | $0.00011251 | $0.00011251 | - | - |
| Jan-09 2026 | $0.00011251 | $0.00010851 | $0.00012166 | $0.00012166 | - | - |
| Jan-08 2026 | $0.00012166 | $0.00012166 | $0.00012415 | $0.00012415 | - | - |