Cap Mercado $2.55T
-3.34%
Volume 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Moedas
34.429
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de W (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00005494 | $0.00005249 | $0.00005505 | $0.00005249 | $29 | - |
| Mar-24 2026 | $0.00005249 | $0.00004971 | $0.00005363 | $0.00005153 | $1,557 | - |
| Mar-23 2026 | $0.00005153 | $0.00004718 | $0.00005201 | $0.00004812 | - | - |
| Mar-22 2026 | $0.00004812 | $0.00004562 | $0.00004856 | $0.00004562 | - | - |
| Mar-21 2026 | $0.00004562 | $0.00004562 | $0.00004864 | $0.00004622 | - | - |
| Mar-20 2026 | $0.00004622 | $0.00004539 | $0.00004679 | $0.00004553 | - | - |
| Mar-19 2026 | $0.00004553 | $0.00004553 | $0.00005238 | $0.00004941 | - | - |
| Mar-18 2026 | $0.000034 | $0.00002675 | $0.000034 | $0.00002808 | $1,909 | - |
| Mar-17 2026 | $0.00002808 | $0.00002727 | $0.00003538 | $0.00003538 | $4,308 | - |
| Mar-16 2026 | $0.00003538 | $0.00003538 | $0.00003595 | $0.00003595 | - | - |
| Mar-15 2026 | $0.00003595 | $0.00003595 | $0.00003625 | $0.00003625 | - | - |
| Mar-14 2026 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Mar-13 2026 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Mar-12 2026 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Mar-11 2026 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |