Cap Mercado $3.14T
-7.17%
Volume 24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de W (W), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00008704 | $0.00008704 | $0.00008729 | $0.00008729 | - | - |
| Nov-19 2025 | $0.00008729 | $0.00008729 | $0.00008756 | $0.00008756 | - | - |
| Nov-18 2025 | $0.00008756 | $0.00008756 | $0.00008761 | $0.00008761 | - | - |
| Nov-17 2025 | $0.00008761 | $0.00008761 | $0.00008794 | $0.00008794 | - | - |
| Nov-16 2025 | $0.00008794 | $0.00008794 | $0.00008828 | $0.00008828 | - | - |
| Nov-15 2025 | $0.00008828 | $0.00008825 | $0.00009204 | $0.00009204 | - | - |
| Nov-14 2025 | $0.00009204 | $0.00008863 | $0.00009309 | $0.00009309 | $1,065 | - |
| Nov-13 2025 | $0.00009309 | $0.00009309 | $0.00009853 | $0.00009853 | - | - |
| Nov-12 2025 | $0.00009853 | $0.00009853 | $0.00010101 | $0.00010101 | - | - |
| Nov-11 2025 | $0.00010101 | $0.00010101 | $0.00011064 | $0.00011064 | $1,167 | - |
| Nov-10 2025 | $0.00011064 | $0.00010824 | $0.00011064 | $0.00010824 | - | - |
| Nov-09 2025 | $0.00010824 | $0.00009755 | $0.00011074 | $0.00010046 | - | - |
| Nov-08 2025 | $0.00010046 | $0.00010046 | $0.00010562 | $0.00010562 | - | - |
| Nov-07 2025 | $0.00010562 | $0.00010562 | $0.00011372 | $0.00011372 | - | - |
| Nov-06 2025 | $0.00011372 | $0.00011334 | $0.00011393 | $0.00011334 | - | - |