Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vyvo AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.8589 | $1.8332 | $1.8880 | $1.8836 | $238,402 | - |
| Jun-18 2025 | $1.8947 | $1.8295 | $1.8947 | $1.8926 | $242,680 | - |
| Jun-17 2025 | $1.8813 | $1.8813 | $1.9207 | $1.9207 | $238,251 | - |
| Jun-16 2025 | $1.9153 | $1.8375 | $1.9288 | $1.9107 | $245,751 | - |
| Jun-15 2025 | $1.8987 | $1.8844 | $1.9299 | $1.9044 | $235,780 | - |
| Jun-14 2025 | $1.9096 | $1.7327 | $1.9276 | $1.7327 | $277,709 | - |
| Jun-13 2025 | $1.7300 | $1.7178 | $1.7789 | $1.7789 | $245,926 | - |
| Jun-12 2025 | $1.8080 | $1.8080 | $1.9089 | $1.9064 | $248,966 | - |
| Jun-11 2025 | $1.8988 | $1.8988 | $1.9492 | $1.9411 | $247,465 | - |
| Jun-10 2025 | $1.9365 | $1.8560 | $1.9365 | $1.8614 | $150,090 | - |
| Jun-09 2025 | $1.8477 | $1.8428 | $1.9006 | $1.8693 | $62,947 | - |
| Jun-08 2025 | $1.8724 | $1.8417 | $1.9044 | $1.9019 | $219,297 | - |
| Jun-07 2025 | $1.9365 | $1.9052 | $1.9365 | $1.9142 | $245,120 | - |
| Jun-06 2025 | $1.9154 | $1.8447 | $1.9408 | $1.9406 | $240,498 | - |
| Jun-05 2025 | $1.9461 | $1.9260 | $1.9539 | $1.9439 | $143,807 | - |