Cap Mercado $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Vyvo AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2.0542 | $1.8871 | $2.0587 | $1.8871 | $53,516 | - |
| Nov-17 2025 | $1.8981 | $1.8276 | $2.0590 | $2.0431 | $70,107 | - |
| Nov-16 2025 | $2.0231 | $1.9499 | $2.0840 | $2.0797 | $62,231 | - |
| Nov-15 2025 | $2.0807 | $2.0760 | $2.0882 | $2.0864 | $68,659 | - |
| Nov-14 2025 | $2.0836 | $1.6324 | $2.0878 | $1.9855 | $72,141 | - |
| Nov-13 2025 | $1.9592 | $1.9592 | $2.0495 | $2.0424 | $70,557 | - |
| Nov-12 2025 | $2.0443 | $2.0411 | $2.0512 | $2.0490 | $99,499 | - |
| Nov-11 2025 | $2.0477 | $2.0459 | $2.0538 | $2.0459 | $40,619 | - |
| Nov-10 2025 | $2.0455 | $2.0346 | $2.0589 | $2.0521 | $49,270 | - |
| Nov-09 2025 | $2.0533 | $2.0432 | $2.0624 | $2.0540 | $58,903 | - |
| Nov-08 2025 | $2.0580 | $1.9985 | $2.0580 | $2.0469 | $16,535 | - |
| Nov-07 2025 | $2.0469 | $2.0410 | $2.0518 | $2.0513 | $12,483 | - |
| Nov-06 2025 | $2.0525 | $2.0477 | $2.0549 | $2.0533 | $22,879 | - |
| Nov-05 2025 | $2.0517 | $1.9047 | $2.0578 | $2.0003 | $40,770 | - |
| Nov-04 2025 | $2.0012 | $1.9623 | $2.0334 | $1.9894 | $64,257 | - |