Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Vyvo AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $2.0075 | $1.9843 | $2.0076 | $1.9854 | $32,441 | - |
| Sep-11 2025 | $1.9858 | $1.9798 | $2.0281 | $2.0281 | $3,833 | - |
| Sep-10 2025 | $2.0279 | $1.9950 | $2.0600 | $1.9970 | $192,201 | - |
| Sep-09 2025 | $1.9972 | $1.9963 | $2.0246 | $2.0246 | $206,915 | - |
| Sep-08 2025 | $2.0197 | $1.9620 | $2.0338 | $2.0322 | $240,291 | - |
| Sep-07 2025 | $2.0321 | $1.9651 | $2.0389 | $2.0284 | $238,044 | - |
| Sep-06 2025 | $2.0292 | $1.9993 | $2.0747 | $2.0747 | $250,087 | - |
| Sep-05 2025 | $2.0747 | $1.9882 | $2.1031 | $2.0883 | $241,704 | - |
| Sep-04 2025 | $2.0886 | $2.0642 | $2.1205 | $2.1205 | $238,992 | - |
| Sep-03 2025 | $2.1202 | $2.0833 | $2.1202 | $2.0916 | $249,957 | - |
| Sep-02 2025 | $2.0958 | $2.0324 | $2.0958 | $2.0324 | $249,404 | - |
| Sep-01 2025 | $2.0145 | $1.9833 | $2.0499 | $2.0499 | $215,230 | - |
| Aug-31 2025 | $2.0515 | $1.9914 | $2.0641 | $2.0629 | $232,915 | - |
| Aug-30 2025 | $2.0656 | $2.0317 | $2.0666 | $2.0529 | $239,106 | - |
| Aug-29 2025 | $2.0478 | $2.0068 | $2.0513 | $2.0498 | $242,623 | - |