Cap Mercado $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vyvo AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.6310 | $1.6047 | $1.6352 | $1.6318 | $633 | - |
| Feb-06 2026 | $1.6304 | $1.6105 | $1.6332 | $1.6324 | $1,509 | - |
| Feb-05 2026 | $1.6318 | $1.6162 | $1.6320 | $1.6316 | $1,746 | - |
| Feb-04 2026 | $1.6319 | $1.6309 | $1.6355 | $1.6351 | $24,713 | - |
| Feb-03 2026 | $1.6351 | $1.5922 | $1.6401 | $1.5922 | $32,618 | - |
| Feb-02 2026 | $1.6302 | $1.6293 | $1.6312 | $1.6301 | $50 | - |
| Feb-01 2026 | $1.6302 | $1.6297 | $1.6411 | $1.6407 | $82 | - |
| Jan-31 2026 | $1.6415 | $1.6290 | $1.6453 | $1.6389 | $9,472 | - |
| Jan-30 2026 | $1.6357 | $1.6302 | $1.6455 | $1.6349 | $53,281 | - |
| Jan-29 2026 | $1.6336 | $1.6289 | $1.6446 | $1.6380 | $43,357 | - |
| Jan-28 2026 | $1.6405 | $1.6336 | $1.6462 | $1.6336 | $48,767 | - |
| Jan-27 2026 | $1.6345 | $1.6146 | $1.6345 | $1.6221 | $46,102 | - |
| Jan-26 2026 | $1.6224 | $1.5978 | $1.6297 | $1.5981 | $37,266 | - |
| Jan-25 2026 | $1.5982 | $1.5898 | $1.5985 | $1.5898 | $277 | - |
| Jan-24 2026 | $1.5827 | $1.5826 | $1.5979 | $1.5979 | $159 | - |