Cap Mercado $3.98T
-1.78%
Volume 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vyvo AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.5235 | $1.2630 | $1.5519 | $1.5519 | $22,944 | - |
| Oct-27 2025 | $1.5518 | $1.5108 | $1.5557 | $1.5556 | $1,233 | - |
| Oct-26 2025 | $1.5553 | $1.5109 | $1.6499 | $1.6499 | $2,594 | - |
| Oct-25 2025 | $1.6498 | $1.4872 | $1.7505 | $1.6203 | $10,388 | - |
| Oct-24 2025 | $1.6204 | $1.5054 | $1.6421 | $1.6421 | $653 | - |
| Oct-23 2025 | $1.5007 | $1.5000 | $1.7502 | $1.7502 | $2,559 | - |
| Oct-22 2025 | $1.7501 | $1.2507 | $1.7811 | $1.7011 | $11,258 | - |
| Oct-21 2025 | $1.7004 | $0.864573 | $1.7004 | $1.6307 | $35,096 | - |
| Oct-20 2025 | $1.6792 | $1.6002 | $1.6805 | $1.6007 | $2,551 | - |
| Oct-19 2025 | $1.6010 | $1.6003 | $1.6010 | $1.6004 | $896 | - |
| Oct-18 2025 | $1.6005 | $1.6004 | $1.6344 | $1.6336 | $1,180 | - |
| Oct-17 2025 | $1.6336 | $1.6327 | $1.6341 | $1.6333 | $2,356 | - |
| Oct-16 2025 | $1.6771 | $1.6335 | $1.6923 | $1.6341 | $15,782 | - |
| Oct-15 2025 | $1.6341 | $1.6338 | $1.6348 | $1.6338 | $1,243 | - |
| Oct-14 2025 | $1.6338 | $1.6338 | $1.7137 | $1.7137 | $794 | - |