Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
May-23 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
May-22 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
May-21 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
May-20 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
May-19 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
May-18 2023 | $0.000001209 | $0.0000012088 | $0.0000012095 | $0.0000012092 | - | - |
May-17 2023 | $0.0000012092 | $0.0000012048 | $0.0000024864 | $0.0000024851 | $12 | - |
May-16 2023 | $0.0000024852 | $0.0000011998 | $0.000002593 | $0.0000012001 | $0 | - |
May-15 2023 | $0.0000012001 | $0.0000011001 | $0.0000026355 | $0.0000011004 | $1 | - |
May-14 2023 | $0.0000011005 | $0.0000010382 | $0.000002701 | $0.0000027002 | $5 | - |
May-13 2023 | $0.0000027002 | $0.0000010303 | $0.0000027612 | $0.0000027597 | $1 | - |
May-12 2023 | $0.0000027599 | $0.0000012907 | $0.0000027667 | $0.0000013477 | $4 | - |
May-11 2023 | $0.0000013477 | $0.000001345 | $0.0000013984 | $0.0000013981 | $25 | - |
May-10 2023 | $0.000001398 | $0.0000013953 | $0.0000014017 | $0.0000013978 | $0 | - |