Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Vultisig (VULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.116669 | $0.113464 | $0.11804 | $0.11804 | $80,079 | $7,584,878 |
| Nov-17 2025 | $0.117728 | $0.117728 | $0.121948 | $0.121356 | $52,998 | $7,653,736 |
| Nov-16 2025 | $0.121399 | $0.121337 | $0.123875 | $0.123735 | $1,631 | $7,892,419 |
| Nov-15 2025 | $0.123702 | $0.121341 | $0.14345 | $0.143406 | $312,305 | $8,042,144 |
| Nov-14 2025 | $0.143204 | $0.141006 | $0.143796 | $0.141988 | $18,506 | $9,309,995 |
| Nov-13 2025 | $0.144526 | $0.141819 | $0.147559 | $0.145172 | $94,536 | $9,395,926 |
| Nov-12 2025 | $0.148524 | $0.148325 | $0.211744 | $0.148564 | $12,790 | $9,655,830 |
| Nov-11 2025 | $0.148464 | $0.148461 | $0.153911 | $0.153911 | $7,609 | $9,651,952 |
| Nov-10 2025 | $0.153619 | $0.148939 | $0.156619 | $0.148939 | $71,967 | $9,987,102 |
| Nov-09 2025 | $0.148992 | $0.145367 | $0.151261 | $0.145817 | $96,849 | $9,686,263 |
| Nov-08 2025 | $0.145781 | $0.145478 | $0.14893 | $0.145696 | $74,526 | $9,477,539 |
| Nov-07 2025 | $0.1483 | $0.144188 | $0.159327 | $0.156049 | $249,630 | $9,641,263 |
| Nov-06 2025 | $0.156093 | $0.156093 | $0.159945 | $0.159945 | $39,047 | $10,147,900 |
| Nov-05 2025 | $0.159913 | $0.15721 | $0.160335 | $0.159925 | $39,721 | $10,396,281 |
| Nov-04 2025 | $0.160012 | $0.156477 | $0.162525 | $0.162356 | $39,523 | $10,402,735 |