Cap Mercado $3.27T
1.57%
Volume 24h $283.06B
-0.54%
BTC % 54.8%
-0.43%
ETH % 11.09%
0.45%
Moedas
34.089
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Vultisig (VULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.100059 | $0.098967 | $0.101031 | $0.099084 | $2,099 | $6,505,079 |
| Jan-20 2026 | $0.099084 | $0.099084 | $0.101094 | $0.100186 | $17,526 | $6,441,662 |
| Jan-19 2026 | $0.100187 | $0.100161 | $0.102195 | $0.100189 | $1,956 | $6,513,353 |
| Jan-18 2026 | $0.100188 | $0.10018 | $0.102168 | $0.100795 | $4,051 | $6,513,420 |
| Jan-17 2026 | $0.100793 | $0.100522 | $0.10136 | $0.10136 | $222 | $6,552,777 |
| Jan-16 2026 | $0.101072 | $0.101072 | $0.102275 | $0.102084 | $153 | $6,570,894 |
| Jan-15 2026 | $0.102084 | $0.100401 | $0.102804 | $0.101309 | $711 | $6,636,679 |
| Jan-14 2026 | $0.101275 | $0.100513 | $0.101366 | $0.101366 | $592 | $6,584,087 |
| Jan-13 2026 | $0.10165 | $0.10087 | $0.10443 | $0.10423 | $1,810 | $6,608,456 |
| Jan-12 2026 | $0.104228 | $0.103462 | $0.105036 | $0.103542 | $287 | $6,776,066 |
| Jan-11 2026 | $0.103795 | $0.103649 | $0.105529 | $0.103649 | $120 | $6,747,941 |
| Jan-10 2026 | $0.103649 | $0.100904 | $0.104202 | $0.10129 | $566 | $6,738,467 |
| Jan-09 2026 | $0.10129 | $0.101185 | $0.103333 | $0.101768 | $246 | $6,585,055 |
| Jan-08 2026 | $0.101803 | $0.101803 | $0.104287 | $0.104287 | $1,222 | $6,618,416 |
| Jan-07 2026 | $0.103555 | $0.100987 | $0.103555 | $0.103013 | $364 | $6,732,330 |