Cap Mercado $4.03T -2.49%
Volume 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Moedas 33.561 +13
Trocas 885
Última atualização 2 Minutos atrás
VTRADING VT

Preços históricos de VTRADING (VT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00124615 $0.001243 $0.00141603 $0.001243 $22,084 -
Oct-27 2025 $0.00127208 $0.00120867 $0.00133882 $0.00123409 $18,270 -
Oct-26 2025 $0.00139099 $0.00120269 $0.00155108 $0.00120417 $19,346 -
Oct-25 2025 $0.00120422 $0.00119222 $0.00126561 $0.00126338 $18,477 -
Oct-24 2025 $0.00126423 $0.00126299 $0.00126525 $0.00126446 $17,742 -
Oct-23 2025 $0.00126349 $0.00126122 $0.00126558 $0.00126221 $17,809 -
Oct-22 2025 $0.00126222 $0.00126108 $0.0012651 $0.00126372 $17,427 -
Oct-21 2025 $0.00126263 $0.0012603 $0.00126473 $0.00126347 $17,748 -
Oct-20 2025 $0.00126452 $0.00126329 $0.00126968 $0.0012694 $10,609 -
Oct-19 2025 $0.0012696 $0.00126752 $0.00126985 $0.00126935 $10,197 -
Oct-18 2025 $0.00126844 $0.00126836 $0.0014255 $0.00133845 $15,748 -
Oct-17 2025 $0.00133955 $0.00126035 $0.00134225 $0.00128431 $16,705 -
Oct-16 2025 $0.00128529 $0.00126435 $0.00132421 $0.00126673 $13,765 -
Oct-15 2025 $0.0012656 $0.0012656 $0.00155179 $0.00126766 $15,054 -
Oct-14 2025 $0.00126662 $0.00126649 $0.00128627 $0.00128517 $16,417 -

Análise histórica e de mercado do preço de VTRADING (VT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 518 dias, a partir do dia 29-05-2024.