Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VTRADING (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.029306 | $0.027606 | $0.030223 | $0.028512 | $7,963 | - |
| Aug-29 2024 | $0.027813 | $0.02768 | $0.037029 | $0.031179 | $16,078 | - |
| Aug-28 2024 | $0.029369 | $0.025737 | $0.029833 | $0.025994 | $8,708 | - |
| Aug-27 2024 | $0.025794 | $0.0242 | $0.02915 | $0.02915 | $10,119 | - |
| Aug-26 2024 | $0.029298 | $0.028638 | $0.031585 | $0.031585 | $11,351 | - |
| Aug-25 2024 | $0.03166 | $0.03166 | $0.035588 | $0.032799 | $19,650 | - |
| Aug-24 2024 | $0.033056 | $0.032022 | $0.03737 | $0.034179 | $21,793 | - |
| Aug-23 2024 | $0.034161 | $0.028797 | $0.034233 | $0.028797 | $23,729 | - |
| Aug-22 2024 | $0.030642 | $0.02428 | $0.033298 | $0.025067 | $69,358 | - |
| Aug-21 2024 | $0.025779 | $0.014989 | $0.028158 | $0.018592 | $23,012 | - |
| Aug-20 2024 | $0.01902 | $0.01902 | $0.027417 | $0.027384 | $21,696 | - |
| Aug-19 2024 | $0.027485 | $0.026944 | $0.027673 | $0.027655 | $17,751 | - |
| Aug-18 2024 | $0.027485 | $0.026862 | $0.027683 | $0.027243 | $17,630 | - |
| Aug-17 2024 | $0.027375 | $0.027375 | $0.028987 | $0.028987 | $16,887 | - |
| Aug-16 2024 | $0.028927 | $0.028927 | $0.02922 | $0.02922 | $16,979 | - |