Cap Mercado $3.45T
1.75%
Volume 24h $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VTRADING (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00292866 | $0.00288076 | $0.00359737 | $0.00346236 | $27,730 | - |
| May-07 2025 | $0.00347924 | $0.00320295 | $0.00353699 | $0.00323891 | $25,271 | - |
| May-06 2025 | $0.00323631 | $0.00323631 | $0.00375216 | $0.00328313 | $17,803 | - |
| May-05 2025 | $0.00328482 | $0.00317553 | $0.00343054 | $0.00337401 | $23,170 | - |
| May-04 2025 | $0.00335505 | $0.00332484 | $0.00405068 | $0.00336377 | $23,086 | - |
| May-03 2025 | $0.00337489 | $0.00337332 | $0.00391197 | $0.00391197 | $19,890 | - |
| May-02 2025 | $0.00391055 | $0.00391055 | $0.00427141 | $0.00427077 | $17,433 | - |
| May-01 2025 | $0.00439562 | $0.00328643 | $0.00446781 | $0.00329914 | $19,784 | - |
| Apr-30 2025 | $0.00338633 | $0.00336063 | $0.00408503 | $0.0040842 | $25,865 | - |
| Apr-29 2025 | $0.00408455 | $0.00371554 | $0.00494163 | $0.00405545 | $38,451 | - |
| Apr-28 2025 | $0.00413025 | $0.00412536 | $0.00592416 | $0.00590158 | $93,137 | - |
| Apr-27 2025 | $0.00591629 | $0.00588234 | $0.00688353 | $0.00688353 | $269,513 | - |
| Apr-26 2025 | $0.00687656 | $0.00660362 | $0.00714732 | $0.00660412 | $105,116 | - |
| Apr-25 2025 | $0.00661697 | $0.00653429 | $0.00722125 | $0.00704229 | $250,057 | - |
| Apr-24 2025 | $0.00701264 | $0.00696209 | $0.00762161 | $0.00713335 | $56,080 | - |