Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VTRADING (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00267502 | $0.00235641 | $0.00288486 | $0.00235893 | $54,958 | - |
| Jun-21 2025 | $0.00255153 | $0.00176652 | $0.00255153 | $0.00176668 | $70,328 | - |
| Jun-20 2025 | $0.00176715 | $0.00171466 | $0.00212029 | $0.001826 | $94,425 | - |
| Jun-19 2025 | $0.0017132 | $0.00171035 | $0.00185952 | $0.00180047 | $101,469 | - |
| Jun-18 2025 | $0.00146641 | $0.0014463 | $0.00162732 | $0.00149444 | $97,465 | - |
| Jun-17 2025 | $0.00149725 | $0.00145763 | $0.00181566 | $0.0014598 | $93,119 | - |
| Jun-16 2025 | $0.0014587 | $0.00145003 | $0.00161512 | $0.00161512 | $103,891 | - |
| Jun-15 2025 | $0.00161413 | $0.00161413 | $0.00177176 | $0.00175794 | $103,996 | - |
| Jun-14 2025 | $0.00175695 | $0.00169257 | $0.00187586 | $0.00187369 | $101,548 | - |
| Jun-13 2025 | $0.0018739 | $0.00185363 | $0.00195922 | $0.00187536 | $108,564 | - |
| Jun-12 2025 | $0.0018742 | $0.0018742 | $0.00238942 | $0.0023601 | $118,614 | - |
| Jun-11 2025 | $0.00231436 | $0.00224485 | $0.00235045 | $0.00232485 | $97,395 | - |
| Jun-10 2025 | $0.00227924 | $0.00203306 | $0.00227924 | $0.00222978 | $95,943 | - |
| Jun-09 2025 | $0.00224167 | $0.00224136 | $0.00236678 | $0.00233813 | $100,321 | - |
| Jun-08 2025 | $0.002381 | $0.002381 | $0.00268838 | $0.00252146 | $96,543 | - |