Cap Mercado $2.44T
-2.7%
Volume 24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VTRADING (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00159241 | $0.00151046 | $0.00161107 | $0.00160376 | $15,187 | - |
| Feb-26 2026 | $0.00152995 | $0.00148973 | $0.00160411 | $0.00152986 | $15,274 | - |
| Feb-25 2026 | $0.0015292 | $0.00147074 | $0.0015319 | $0.00150803 | $14,965 | - |
| Feb-24 2026 | $0.00150556 | $0.00145413 | $0.0015126 | $0.00145645 | $16,349 | - |
| Feb-23 2026 | $0.00145595 | $0.00145068 | $0.00154958 | $0.00154955 | $14,609 | - |
| Feb-22 2026 | $0.00152914 | $0.00145338 | $0.00160859 | $0.00147383 | $15,829 | - |
| Feb-21 2026 | $0.00152585 | $0.00146375 | $0.00153921 | $0.00147689 | $15,450 | - |
| Feb-20 2026 | $0.00152514 | $0.00142873 | $0.00153166 | $0.00145316 | $15,086 | - |
| Feb-19 2026 | $0.00145556 | $0.00145556 | $0.00156919 | $0.00152181 | $14,980 | - |
| Feb-18 2026 | $0.00151575 | $0.0014607 | $0.00159087 | $0.00151619 | $15,444 | - |
| Feb-17 2026 | $0.00145422 | $0.00145422 | $0.00163547 | $0.00150532 | $14,842 | - |
| Feb-16 2026 | $0.00155951 | $0.00148749 | $0.00159707 | $0.00159487 | $15,023 | - |
| Feb-15 2026 | $0.0015948 | $0.0014561 | $0.0015948 | $0.00156067 | $14,500 | - |
| Feb-14 2026 | $0.00156272 | $0.00144406 | $0.00160033 | $0.00153021 | $17,346 | - |
| Feb-13 2026 | $0.00150785 | $0.0014214 | $0.00157934 | $0.00157934 | $17,319 | - |