Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VTRADING (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00203245 | $0.00192125 | $0.00207904 | $0.00203665 | $15,456 | - |
| Mar-18 2026 | $0.00215217 | $0.00195254 | $0.00215217 | $0.00206127 | $16,597 | - |
| Mar-17 2026 | $0.00206201 | $0.00198384 | $0.00218507 | $0.00200217 | $15,531 | - |
| Mar-16 2026 | $0.00208067 | $0.00188615 | $0.00212685 | $0.0019188 | $16,216 | - |
| Mar-15 2026 | $0.00198246 | $0.00188824 | $0.00200706 | $0.0019074 | $15,195 | - |
| Mar-14 2026 | $0.00199783 | $0.0018584 | $0.00215115 | $0.00186652 | $15,937 | - |
| Mar-13 2026 | $0.00186588 | $0.00186077 | $0.00191754 | $0.00190673 | $14,656 | - |
| Mar-12 2026 | $0.0019072 | $0.0017589 | $0.00191555 | $0.00183623 | $16,963 | - |
| Mar-11 2026 | $0.00181225 | $0.00179291 | $0.001881 | $0.001881 | $15,450 | - |
| Mar-10 2026 | $0.0018701 | $0.00175711 | $0.00191042 | $0.00185854 | $15,207 | - |
| Mar-09 2026 | $0.00181601 | $0.00169577 | $0.00191317 | $0.00173527 | $14,902 | - |
| Mar-08 2026 | $0.00173262 | $0.00159901 | $0.0019129 | $0.00160645 | $15,762 | - |
| Mar-07 2026 | $0.00160661 | $0.00160661 | $0.00172394 | $0.00170433 | $14,657 | - |
| Mar-06 2026 | $0.00162903 | $0.00160174 | $0.00173681 | $0.00165729 | $14,942 | - |
| Mar-05 2026 | $0.00159396 | $0.00159357 | $0.00168006 | $0.00163816 | $14,994 | - |