Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de VTRADING (VT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.01608 | $0.01608 | $0.01638 | $0.016331 | $12,263 | - |
| Nov-10 2024 | $0.016653 | $0.015875 | $0.016819 | $0.016631 | $19,605 | - |
| Nov-09 2024 | $0.016788 | $0.016557 | $0.018025 | $0.016791 | $22,851 | - |
| Nov-08 2024 | $0.016934 | $0.016934 | $0.018186 | $0.017976 | $18,729 | - |
| Nov-07 2024 | $0.018086 | $0.018018 | $0.019592 | $0.018798 | $20,234 | - |
| Nov-06 2024 | $0.018791 | $0.017399 | $0.019415 | $0.019196 | $17,302 | - |
| Nov-05 2024 | $0.019134 | $0.019134 | $0.019716 | $0.019376 | $10,526 | - |
| Nov-04 2024 | $0.019196 | $0.01918 | $0.02044 | $0.02044 | $13,371 | - |
| Nov-03 2024 | $0.020372 | $0.018018 | $0.020449 | $0.018946 | $16,762 | - |
| Nov-02 2024 | $0.018437 | $0.018364 | $0.021557 | $0.021557 | $13,385 | - |
| Nov-01 2024 | $0.021067 | $0.01962 | $0.022788 | $0.022788 | $14,721 | - |
| Oct-31 2024 | $0.022794 | $0.022794 | $0.023156 | $0.023156 | $14,239 | - |
| Oct-30 2024 | $0.022846 | $0.022732 | $0.023763 | $0.023398 | $15,861 | - |
| Oct-29 2024 | $0.023899 | $0.022056 | $0.024804 | $0.022117 | $16,016 | - |
| Oct-28 2024 | $0.022083 | $0.02153 | $0.022428 | $0.022052 | $16,519 | - |