Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vtopia (VTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-09 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-08 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-07 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-06 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-05 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-04 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-03 2022 | $0.00005914 | $0.0000105 | $0.00006035 | $0.00001063 | - | - |
| Mar-02 2022 | $0.00001063 | $0.0000000614 | $0.010775 | $0.010575 | $1,185 | - |
| Mar-01 2022 | $0.010575 | $0.010101 | $0.010817 | $0.010256 | $9,498 | - |
| Feb-28 2022 | $0.010256 | $0.00484946 | $0.010409 | $0.00494013 | $10,881 | - |
| Feb-27 2022 | $0.00494013 | $0.0042963 | $0.00528033 | $0.00435635 | $2,792 | - |
| Feb-26 2022 | $0.00435635 | $0.00426179 | $0.00444228 | $0.00429516 | $2,359 | - |
| Feb-25 2022 | $0.00429516 | $0.00368716 | $0.00439878 | $0.00369441 | $2,577 | - |
| Feb-24 2022 | $0.00369441 | $0.00328838 | $0.00376679 | $0.00368282 | $1,734 | - |