Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VSolidus (VSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-13 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-12 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-11 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-10 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-09 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-08 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
| Sep-07 2024 | $0.0000039995 | $0.0000039988 | $0.0000039995 | $0.0000039989 | - | - |
| Sep-06 2024 | $0.0000039989 | $0.0000039882 | $0.0000039997 | $0.0000039882 | $1 | - |
| Sep-05 2024 | $0.0000039887 | $0.0000039887 | $0.0000040006 | $0.0000039994 | $10 | - |
| Sep-04 2024 | $0.0000039994 | $0.0000029991 | $0.000004001 | $0.0000029991 | $12 | - |
| Sep-03 2024 | $0.0000029991 | $0.0000029991 | $0.0000040905 | $0.0000034097 | $8 | - |
| Sep-02 2024 | $0.0000034097 | $0.0000034093 | $0.0000034125 | $0.0000034125 | - | - |
| Sep-01 2024 | $0.0000034103 | $0.0000034092 | $0.0000045901 | $0.0000045894 | $1 | - |
| Aug-31 2024 | $0.0000033697 | $0.0000033697 | $0.0000033697 | $0.0000033697 | - | - |