Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VSolidus (VSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000040011 | $0.00000275 | $0.0000040028 | $0.0000027505 | $9 | - |
| Aug-14 2024 | $0.0000027507 | $0.0000027507 | $0.0000041015 | $0.0000041015 | $7 | - |
| Aug-13 2024 | $0.0000041013 | $0.0000041005 | $0.0000041313 | $0.0000041313 | $0 | - |
| Aug-12 2024 | $0.0000041313 | $0.0000041292 | $0.0000041328 | $0.0000041299 | - | - |
| Aug-11 2024 | $0.0000041307 | $0.0000041306 | $0.0000042528 | $0.0000042528 | $0 | - |
| Aug-10 2024 | $0.0000042528 | $0.0000042528 | $0.0000042528 | $0.0000042528 | - | - |
| Aug-09 2024 | $0.0000042528 | $0.0000042497 | $0.0000042536 | $0.0000042516 | - | - |
| Aug-08 2024 | $0.0000042513 | $0.0000042508 | $0.0000042916 | $0.0000042916 | $0 | - |
| Aug-07 2024 | $0.0000042905 | $0.0000042905 | $0.0000045075 | $0.0000045075 | $0 | - |
| Aug-06 2024 | $0.000004503 | $0.0000045008 | $0.0000046873 | $0.0000046824 | $0 | - |
| Aug-05 2024 | $0.0000046811 | $0.0000025996 | $0.0000047315 | $0.0000031508 | $250 | - |
| Aug-04 2024 | $0.0000031487 | $0.0000031487 | $0.0000047501 | $0.0000032797 | $0 | - |
| Aug-03 2024 | $0.0000032781 | $0.0000032775 | $0.0000048062 | $0.0000048062 | $28 | - |
| Aug-02 2024 | $0.0000048062 | $0.0000048062 | $0.0000048062 | $0.0000048062 | - | - |
| Aug-01 2024 | $0.0000048062 | $0.0000048056 | $0.0000048086 | $0.0000048079 | - | - |