Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VSolidus (VSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000042513 | $0.0000042508 | $0.0000042916 | $0.0000042916 | $0 | - |
| Aug-07 2024 | $0.0000042905 | $0.0000042905 | $0.0000045075 | $0.0000045075 | $0 | - |
| Aug-06 2024 | $0.000004503 | $0.0000045008 | $0.0000046873 | $0.0000046824 | $0 | - |
| Aug-05 2024 | $0.0000046811 | $0.0000025996 | $0.0000047315 | $0.0000031508 | $250 | - |
| Aug-04 2024 | $0.0000031487 | $0.0000031487 | $0.0000047501 | $0.0000032797 | $0 | - |
| Aug-03 2024 | $0.0000032781 | $0.0000032775 | $0.0000048062 | $0.0000048062 | $28 | - |
| Aug-02 2024 | $0.0000048062 | $0.0000048062 | $0.0000048062 | $0.0000048062 | - | - |
| Aug-01 2024 | $0.0000048062 | $0.0000048056 | $0.0000048086 | $0.0000048079 | - | - |
| Jul-31 2024 | $0.0000048085 | $0.0000048073 | $0.0000059691 | $0.0000059685 | $1 | - |
| Jul-30 2024 | $0.0000059688 | $0.0000032791 | $0.0000059693 | $0.0000032793 | $0 | - |
| Jul-29 2024 | $0.0000032795 | $0.0000029996 | $0.0000055605 | $0.0000029999 | $0 | - |
| Jul-28 2024 | $0.000003 | $0.0000029995 | $0.0000030005 | $0.0000030004 | $0 | - |
| Jul-27 2024 | $0.0000030002 | $0.0000030001 | $0.0000059832 | $0.0000039991 | $62 | - |
| Jul-26 2024 | $0.0000039991 | $0.0000039991 | $0.0000039991 | $0.0000039991 | - | - |
| Jul-25 2024 | $0.0000039991 | $0.000003999 | $0.0000040002 | $0.000003999 | - | - |