Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de VRMARS (VRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0009289 | $0.0009289 | $0.00093943 | $0.00093619 | $6,403 | - |
| Sep-25 2024 | $0.00093602 | $0.00092937 | $0.00094022 | $0.00093059 | $6,406 | - |
| Sep-24 2024 | $0.0009391 | $0.00092892 | $0.00093912 | $0.00093177 | $6,362 | - |
| Sep-23 2024 | $0.00093607 | $0.00092895 | $0.00094632 | $0.00094415 | $6,499 | - |
| Sep-22 2024 | $0.00094542 | $0.00093621 | $0.00095933 | $0.00095171 | $6,640 | - |
| Sep-21 2024 | $0.00095933 | $0.00094936 | $0.00095933 | $0.00095771 | $6,765 | - |
| Sep-20 2024 | $0.00095713 | $0.00095566 | $0.00096731 | $0.00096406 | $6,721 | - |
| Sep-19 2024 | $0.00095763 | $0.00095763 | $0.00096968 | $0.00096543 | $6,840 | - |
| Sep-18 2024 | $0.000961 | $0.00095728 | $0.00096692 | $0.00096512 | $6,718 | - |
| Sep-17 2024 | $0.00095996 | $0.00095663 | $0.00096845 | $0.00096845 | $6,859 | - |
| Sep-16 2024 | $0.00096008 | $0.00095958 | $0.00097029 | $0.00096288 | $6,736 | - |
| Sep-15 2024 | $0.00096712 | $0.00096266 | $0.00097379 | $0.00096885 | $6,756 | - |
| Sep-14 2024 | $0.00097003 | $0.00096148 | $0.00101691 | $0.00100747 | $6,904 | - |
| Sep-13 2024 | $0.00100954 | $0.00100836 | $0.00104644 | $0.00104532 | $7,347 | - |
| Sep-12 2024 | $0.0010515 | $0.00104673 | $0.00106879 | $0.00106449 | $7,437 | - |