Cap Mercado $2.16T
1.6%
Volume 24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
Moedas
28.721
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VRMARS (VRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00106071 | $0.00106071 | $0.0010798 | $0.0010798 | $7,521 | - |
| Sep-08 2024 | $0.00107899 | $0.00106955 | $0.00108529 | $0.0010719 | $7,602 | - |
| Sep-07 2024 | $0.00107043 | $0.00106926 | $0.00108007 | $0.00107955 | $7,683 | - |
| Sep-06 2024 | $0.00107925 | $0.00106926 | $0.00108104 | $0.00108058 | $7,420 | - |
| Sep-05 2024 | $0.0010801 | $0.00107094 | $0.00108174 | $0.00107844 | $7,605 | - |
| Sep-04 2024 | $0.00106986 | $0.00106814 | $0.0010798 | $0.00107933 | $7,565 | - |
| Sep-03 2024 | $0.00108023 | $0.00100683 | $0.00108023 | $0.0010083 | $7,311 | - |
| Sep-02 2024 | $0.00100659 | $0.00100375 | $0.00126176 | $0.00125665 | $8,507 | - |
| Sep-01 2024 | $0.00125072 | $0.00124826 | $0.00146105 | $0.00146105 | $5,379 | - |
| Aug-31 2024 | $0.00144813 | $0.00113929 | $0.00205202 | $0.00128222 | $4,524 | - |
| Aug-30 2024 | $0.00128104 | $0.0010182 | $0.00128104 | $0.00102322 | $8,699 | - |
| Aug-29 2024 | $0.00101718 | $0.0008117 | $0.0011298 | $0.00081851 | $7,505 | - |
| Aug-28 2024 | $0.00081543 | $0.00080369 | $0.00082174 | $0.00081498 | $4,954 | - |
| Aug-27 2024 | $0.00081505 | $0.00081501 | $0.0008217 | $0.00081562 | $5,245 | - |
| Aug-26 2024 | $0.00081676 | $0.00081505 | $0.00082352 | $0.0008227 | $5,578 | - |