Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VRJAM (VRJAM(BLUE)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-24 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-23 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-22 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-21 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-20 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-19 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-18 2023 | $0.00005213 | $0.00005212 | $0.00012429 | $0.00011952 | - | - |
| Sep-17 2023 | $0.00011995 | $0.00011151 | $0.0001207 | $0.00012066 | $2,169 | - |
| Sep-16 2023 | $0.00012065 | $0.00010949 | $0.00012777 | $0.00011071 | $11,438 | - |
| Sep-15 2023 | $0.00010778 | $0.00008082 | $0.00012345 | $0.0000982 | $19,180 | - |
| Sep-14 2023 | $0.00010077 | $0.00006839 | $0.00010259 | $0.00009778 | $14,311 | - |
| Sep-13 2023 | $0.00009826 | $0.00009063 | $0.00010148 | $0.00010093 | $14,816 | - |
| Sep-12 2023 | $0.00009879 | $0.00009178 | $0.00011173 | $0.00010023 | $15,412 | - |
| Sep-11 2023 | $0.00010067 | $0.00009277 | $0.00010127 | $0.00009277 | $14,667 | - |