Cap Mercado $2.46T
0.72%
Volume 24h $192.84B
-3.83%
BTC % 53.86%
0.27%
ETH % 9.52%
-0.1%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VPay (VPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00123985 | $0.00120864 | $0.00138374 | $0.00124266 | $248,629 | - |
| Feb-26 2026 | $0.00116717 | $0.00114873 | $0.00142073 | $0.00128258 | $275,141 | - |
| Feb-25 2026 | $0.00132296 | $0.00101201 | $0.00141446 | $0.00101201 | $436,239 | - |
| Feb-24 2026 | $0.00101119 | $0.00100082 | $0.00109439 | $0.00107886 | $430,655 | - |
| Feb-23 2026 | $0.00109297 | $0.00108933 | $0.00120621 | $0.00119438 | $407,832 | - |
| Feb-22 2026 | $0.00119491 | $0.00117572 | $0.00122599 | $0.00120201 | $417,868 | - |
| Feb-21 2026 | $0.00120302 | $0.00107677 | $0.00146429 | $0.00146273 | $495,695 | - |
| Feb-20 2026 | $0.00148224 | $0.00135652 | $0.00152442 | $0.00136612 | $405,871 | - |
| Feb-19 2026 | $0.00134517 | $0.00123893 | $0.00136029 | $0.00124172 | $384,715 | - |
| Feb-18 2026 | $0.00125019 | $0.00125019 | $0.0014596 | $0.0014252 | $408,090 | - |
| Feb-17 2026 | $0.00143405 | $0.00139966 | $0.00156236 | $0.00154047 | $384,933 | - |
| Feb-16 2026 | $0.00154716 | $0.0014356 | $0.00154716 | $0.00150446 | $379,267 | - |
| Feb-15 2026 | $0.00150546 | $0.0014554 | $0.00207563 | $0.00185953 | $420,734 | - |
| Feb-14 2026 | $0.00158719 | $0.0014629 | $0.0018801 | $0.00154648 | $453,925 | - |
| Feb-13 2026 | $0.00155136 | $0.00131967 | $0.00159295 | $0.0013495 | $386,799 | - |