Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VPay (VPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00177849 | $0.00152579 | $0.00179795 | $0.00152579 | $437,267 | - |
| Feb-06 2026 | $0.00155035 | $0.00084399 | $0.00155035 | $0.00084399 | $518,916 | - |
| Feb-05 2026 | $0.00085288 | $0.00083095 | $0.00099868 | $0.00098449 | $515,433 | - |
| Feb-04 2026 | $0.00098823 | $0.00098197 | $0.00110359 | $0.0010891 | $444,193 | - |
| Feb-03 2026 | $0.00108298 | $0.00106739 | $0.00124145 | $0.00123189 | $399,740 | - |
| Feb-02 2026 | $0.00124292 | $0.00110365 | $0.00125434 | $0.00110365 | $434,618 | - |
| Feb-01 2026 | $0.00109987 | $0.00109987 | $0.00130057 | $0.00130057 | $383,767 | - |
| Jan-31 2026 | $0.00127355 | $0.00115853 | $0.00159429 | $0.00159429 | $441,531 | - |
| Jan-30 2026 | $0.00162575 | $0.00153515 | $0.00174385 | $0.00155566 | $451,322 | - |
| Jan-29 2026 | $0.00160954 | $0.0014712 | $0.00166099 | $0.00166099 | $430,007 | - |
| Jan-28 2026 | $0.00171818 | $0.00165147 | $0.00188992 | $0.00186667 | $412,534 | - |
| Jan-27 2026 | $0.0019203 | $0.0017732 | $0.00192605 | $0.00181936 | $397,440 | - |
| Jan-26 2026 | $0.00195107 | $0.00182328 | $0.00202263 | $0.00182328 | $387,306 | - |
| Jan-25 2026 | $0.00181869 | $0.00178213 | $0.00213826 | $0.00213826 | $440,968 | - |
| Jan-24 2026 | $0.00215033 | $0.00211488 | $0.00228543 | $0.0022556 | $449,064 | - |