Cap Mercado $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VPay (VPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00394472 | $0.00374057 | $0.00394472 | $0.00384593 | $401,731 | - |
| Dec-26 2025 | $0.00384971 | $0.00368576 | $0.00401748 | $0.00368576 | $450,533 | - |
| Dec-25 2025 | $0.00371636 | $0.00362588 | $0.00396023 | $0.00396023 | $489,114 | - |
| Dec-24 2025 | $0.00404519 | $0.00368709 | $0.00404519 | $0.00398557 | $432,438 | - |
| Dec-23 2025 | $0.00397556 | $0.00365677 | $0.00415236 | $0.00397105 | $441,230 | - |
| Dec-22 2025 | $0.00395801 | $0.00395801 | $0.00434491 | $0.00416178 | $415,064 | - |
| Dec-21 2025 | $0.00414726 | $0.00399093 | $0.00438808 | $0.00404691 | $440,116 | - |
| Dec-20 2025 | $0.00406595 | $0.00403959 | $0.00434478 | $0.00408604 | $422,623 | - |
| Dec-19 2025 | $0.00408136 | $0.00380163 | $0.00418784 | $0.00380163 | $534,290 | - |
| Dec-18 2025 | $0.00381135 | $0.00376126 | $0.00541027 | $0.00499238 | $750,037 | - |
| Dec-17 2025 | $0.00495076 | $0.0046125 | $0.00557985 | $0.00479864 | $655,192 | - |
| Dec-16 2025 | $0.00491154 | $0.00406581 | $0.00491154 | $0.00424933 | $554,918 | - |
| Dec-15 2025 | $0.00410696 | $0.00392986 | $0.0046391 | $0.0044946 | $539,532 | - |
| Dec-14 2025 | $0.00445728 | $0.00439431 | $0.00499265 | $0.00483144 | $513,241 | - |
| Dec-13 2025 | $0.0049272 | $0.00465839 | $0.00499225 | $0.00471337 | $512,318 | - |