Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VoltSwap (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-09 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-08 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-07 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-06 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-05 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-04 2024 | $0.00923939 | $0.00923939 | $0.01403 | $0.01403 | - | - |
| Jan-03 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Jan-02 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Jan-01 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-31 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-30 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-29 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-28 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-27 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |