Cap Mercado $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
VoltSwap VOLT

Preços históricos de VoltSwap (VOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-10 2024 $0.00923939 $0.00923939 $0.00923939 $0.00923939 - -
Jan-09 2024 $0.00923939 $0.00923939 $0.00923939 $0.00923939 - -
Jan-08 2024 $0.00923939 $0.00923939 $0.00923939 $0.00923939 - -
Jan-07 2024 $0.00923939 $0.00923939 $0.00923939 $0.00923939 - -
Jan-06 2024 $0.00923939 $0.00923939 $0.00923939 $0.00923939 - -
Jan-05 2024 $0.00923939 $0.00923939 $0.00923939 $0.00923939 - -
Jan-04 2024 $0.00923939 $0.00923939 $0.01403 $0.01403 - -
Jan-03 2024 $0.01403 $0.01403 $0.01403 $0.01403 - -
Jan-02 2024 $0.01403 $0.01403 $0.01403 $0.01403 - -
Jan-01 2024 $0.01403 $0.01403 $0.01403 $0.01403 - -
Dec-31 2023 $0.01403 $0.01403 $0.01403 $0.01403 - -
Dec-30 2023 $0.01403 $0.01403 $0.01403 $0.01403 - -
Dec-29 2023 $0.01403 $0.01403 $0.01403 $0.01403 - -
Dec-28 2023 $0.01403 $0.01403 $0.01403 $0.01403 - -
Dec-27 2023 $0.01403 $0.01403 $0.01403 $0.01403 - -

Análise histórica e de mercado do preço de VoltSwap (VOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 356 dias, a partir do dia 10-11-2023.