Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de VK Token (VK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00095162 | $0.00094327 | $0.0009536 | $0.00095234 | - | - |
| Jan-16 2026 | $0.00095234 | $0.00094758 | $0.00096273 | $0.00096273 | - | - |
| Jan-15 2026 | $0.00096258 | $0.00095706 | $0.00097871 | $0.00097871 | - | - |
| Jan-14 2026 | $0.00097747 | $0.00097262 | $0.00099425 | $0.00099376 | - | - |
| Jan-13 2026 | $0.00099601 | $0.00089777 | $0.00099601 | $0.00090399 | $49,764 | - |
| Jan-12 2026 | $0.00090418 | $0.00085065 | $0.00090443 | $0.0008938 | $100,709 | - |
| Jan-11 2026 | $0.0008938 | $0.00088311 | $0.00091716 | $0.00091716 | $90,766 | - |
| Jan-10 2026 | $0.00091741 | $0.00091211 | $0.00095604 | $0.0009453 | $70,302 | - |
| Jan-09 2026 | $0.0009453 | $0.00094172 | $0.0009809 | $0.0009809 | - | - |
| Jan-08 2026 | $0.0009809 | $0.00096263 | $0.00101001 | $0.00101001 | - | - |
| Jan-07 2026 | $0.00101043 | $0.00100096 | $0.00102734 | $0.00102734 | - | - |
| Jan-06 2026 | $0.00102734 | $0.00101759 | $0.00103224 | $0.00103056 | $35,902 | - |
| Jan-05 2026 | $0.00103033 | $0.00091277 | $0.001044 | $0.00091277 | - | - |
| Jan-04 2026 | $0.00091436 | $0.00090319 | $0.00091911 | $0.00090319 | - | - |
| Jan-03 2026 | $0.00090319 | $0.00088801 | $0.00093685 | $0.00093599 | - | - |