Cap Mercado $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Moedas
33.812
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de VIVEK (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019814 | $0.019814 | $0.020647 | $0.020647 | - | - |
| Dec-13 2025 | $0.020647 | $0.019139 | $0.020647 | $0.020544 | - | - |
| Dec-12 2025 | $0.020544 | $0.020544 | $0.021083 | $0.021083 | - | - |
| Dec-11 2025 | $0.021083 | $0.021083 | $0.022281 | $0.02204 | - | - |
| Dec-10 2025 | $0.02204 | $0.021196 | $0.02204 | $0.021196 | - | - |
| Dec-09 2025 | $0.021196 | $0.020865 | $0.021196 | $0.020865 | - | - |
| Dec-08 2025 | $0.020865 | $0.017832 | $0.020865 | $0.017832 | - | - |
| Dec-07 2025 | $0.017832 | $0.017832 | $0.019848 | $0.019848 | $169 | - |
| Dec-06 2025 | $0.019848 | $0.019848 | $0.021426 | $0.021426 | - | - |
| Dec-05 2025 | $0.021426 | $0.021426 | $0.023472 | $0.023472 | - | - |
| Dec-04 2025 | $0.023472 | $0.022791 | $0.023472 | $0.023446 | - | - |
| Dec-03 2025 | $0.023446 | $0.023446 | $0.024203 | $0.024203 | - | - |
| Dec-02 2025 | $0.024203 | $0.0239 | $0.025273 | $0.025042 | - | - |
| Dec-01 2025 | $0.025042 | $0.021445 | $0.025042 | $0.022545 | - | - |
| Nov-30 2025 | $0.022545 | $0.021792 | $0.023368 | $0.023368 | - | - |