Cap Mercado $3.36T
-0.44%
Volume 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Moedas
34.022
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de VIVEK (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.013436 | $0.013436 | $0.014387 | $0.014387 | - | - |
| Jan-11 2026 | $0.014387 | $0.014387 | $0.01499 | $0.01499 | - | - |
| Jan-10 2026 | $0.01499 | $0.01499 | $0.015263 | $0.015154 | - | - |
| Jan-09 2026 | $0.015154 | $0.01405 | $0.015154 | $0.01405 | - | - |
| Jan-08 2026 | $0.01405 | $0.013733 | $0.014354 | $0.014354 | - | - |
| Jan-07 2026 | $0.014354 | $0.014354 | $0.014354 | $0.014354 | - | - |
| Jan-06 2026 | $0.014354 | $0.014354 | $0.015583 | $0.015583 | - | - |
| Jan-05 2026 | $0.015583 | $0.015583 | $0.01679 | $0.01679 | - | - |
| Jan-04 2026 | $0.01679 | $0.01679 | $0.017928 | $0.017928 | - | - |
| Jan-03 2026 | $0.017928 | $0.017882 | $0.017928 | $0.017882 | - | - |
| Jan-02 2026 | $0.017882 | $0.017368 | $0.017882 | $0.017368 | - | - |
| Jan-01 2026 | $0.017368 | $0.017368 | $0.017582 | $0.017582 | - | - |
| Dec-31 2025 | $0.017582 | $0.014098 | $0.017582 | $0.014098 | - | - |
| Dec-30 2025 | $0.014098 | $0.013437 | $0.014098 | $0.013437 | - | - |
| Dec-29 2025 | $0.013437 | $0.012859 | $0.013658 | $0.012885 | - | - |