Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VIVEK (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-03 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-02 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-01 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-28 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-27 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-26 2026 | $0.00698501 | $0.00698501 | $0.00886001 | $0.00886001 | - | - |
| Feb-25 2026 | $0.00886001 | $0.00886001 | $0.00895912 | $0.00895912 | - | - |
| Feb-24 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-23 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-22 2026 | $0.00895912 | $0.00895912 | $0.00901358 | $0.00901358 | - | - |
| Feb-21 2026 | $0.00901358 | $0.00901358 | $0.00901358 | $0.00901358 | - | - |
| Feb-20 2026 | $0.00901358 | $0.00901358 | $0.0090608 | $0.0090581 | - | - |
| Feb-19 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-18 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |