Cap Mercado $4.11T
-1.22%
Volume 24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Moedas
32.484
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de VIVEK (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.240354 | $0.227305 | $0.257982 | $0.254413 | - | - |
| Jul-17 2025 | $0.254413 | $0.251994 | $0.274594 | $0.269319 | - | - |
| Jul-16 2025 | $0.269319 | $0.268871 | $0.281849 | $0.274001 | - | - |
| Jul-15 2025 | $0.274001 | $0.274001 | $0.304497 | $0.304497 | - | - |
| Jul-14 2025 | $0.304497 | $0.270496 | $0.304497 | $0.270496 | - | - |
| Jul-13 2025 | $0.270496 | $0.270496 | $0.278286 | $0.277889 | - | - |
| Jul-12 2025 | $0.277889 | $0.276239 | $0.286718 | $0.282899 | - | - |
| Jul-11 2025 | $0.282899 | $0.273591 | $0.282899 | $0.278874 | - | - |
| Jul-10 2025 | $0.278874 | $0.278636 | $0.297393 | $0.297393 | - | - |
| Jul-09 2025 | $0.29852 | $0.29852 | $0.315902 | $0.315902 | - | - |
| Jul-08 2025 | $0.316729 | $0.309244 | $0.340419 | $0.33834 | - | - |
| Jul-07 2025 | $0.33834 | $0.332499 | $0.348187 | $0.341759 | - | - |
| Jul-06 2025 | $0.341759 | $0.339842 | $0.347637 | $0.347637 | - | - |
| Jul-05 2025 | $0.347637 | $0.339193 | $0.351205 | $0.339753 | $615 | - |
| Jul-04 2025 | $0.339753 | $0.337672 | $0.352196 | $0.351589 | - | - |