Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de VIVEK (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-22 2026 | $0.00895912 | $0.00895912 | $0.00901358 | $0.00901358 | - | - |
| Feb-21 2026 | $0.00901358 | $0.00901358 | $0.00901358 | $0.00901358 | - | - |
| Feb-20 2026 | $0.00901358 | $0.00901358 | $0.0090608 | $0.0090581 | - | - |
| Feb-19 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-18 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-17 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-16 2026 | $0.0090581 | $0.0090581 | $0.00925429 | $0.00925429 | - | - |
| Feb-15 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-14 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-13 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-12 2026 | $0.00925429 | $0.00925429 | $0.00928374 | $0.00928374 | - | - |
| Feb-11 2026 | $0.00928374 | $0.00928374 | $0.00928374 | $0.00928374 | - | - |
| Feb-10 2026 | $0.00928374 | $0.00928374 | $0.00928374 | $0.00928374 | - | - |
| Feb-09 2026 | $0.00928374 | $0.00928374 | $0.010693 | $0.010693 | - | - |