Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.058518 | $0.058493 | $0.059476 | $0.058592 | $5,611,119 | $208,880,840 |
| Apr-03 2026 | $0.058646 | $0.05803 | $0.059905 | $0.059495 | $10,864,449 | $209,335,519 |
| Apr-02 2026 | $0.059566 | $0.058156 | $0.061827 | $0.058849 | $17,355,285 | $212,657,785 |
| Apr-01 2026 | $0.05887 | $0.052302 | $0.059744 | $0.052418 | $12,400,128 | $209,974,920 |
| Mar-31 2026 | $0.052403 | $0.051425 | $0.052494 | $0.051465 | $10,185,453 | $186,857,385 |
| Mar-30 2026 | $0.051463 | $0.051452 | $0.051799 | $0.051596 | $10,795,830 | $183,497,471 |
| Mar-29 2026 | $0.051541 | $0.051244 | $0.052094 | $0.051899 | $5,121,640 | $183,646,423 |
| Mar-28 2026 | $0.051898 | $0.051024 | $0.052034 | $0.051543 | $10,175,806 | $184,917,048 |
| Mar-27 2026 | $0.051527 | $0.050944 | $0.051809 | $0.051497 | $14,049,851 | $183,582,808 |
| Mar-26 2026 | $0.051509 | $0.051312 | $0.053085 | $0.052954 | $11,873,821 | $183,513,712 |
| Mar-25 2026 | $0.052959 | $0.051225 | $0.053389 | $0.051628 | $3,135,908 | $188,728,163 |
| Mar-24 2026 | $0.051628 | $0.051448 | $0.05289 | $0.052759 | $7,798,559 | $183,985,161 |
| Mar-23 2026 | $0.052752 | $0.051289 | $0.052948 | $0.051717 | $9,985,376 | $187,997,572 |
| Mar-22 2026 | $0.05172 | $0.051596 | $0.053213 | $0.052498 | $3,074,383 | $184,315,181 |
| Mar-21 2026 | $0.052494 | $0.052333 | $0.053066 | $0.052793 | $2,329,585 | $187,079,411 |