Cap Mercado $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.132335 | $0.129427 | $0.13426 | $0.129903 | $3,831,621 | $462,451,409 |
| Sep-28 2025 | $0.1301 | $0.126065 | $0.1301 | $0.127509 | $1,573,158 | $454,625,021 |
| Sep-27 2025 | $0.127849 | $0.126691 | $0.134137 | $0.134137 | $2,003,952 | $446,764,704 |
| Sep-26 2025 | $0.133709 | $0.120906 | $0.149592 | $0.147215 | $8,682,423 | $467,255,604 |
| Sep-25 2025 | $0.147322 | $0.146824 | $0.15458 | $0.15458 | $1,414,874 | $514,852,251 |
| Sep-24 2025 | $0.154044 | $0.150843 | $0.154224 | $0.153163 | $1,538,192 | $538,354,112 |
| Sep-23 2025 | $0.153427 | $0.150416 | $0.15344 | $0.151273 | $1,408,845 | $536,198,038 |
| Sep-22 2025 | $0.152461 | $0.150708 | $0.156663 | $0.156663 | $2,232,294 | $532,822,737 |
| Sep-21 2025 | $0.156661 | $0.156661 | $0.162211 | $0.162163 | $941,527 | $547,526,894 |
| Sep-20 2025 | $0.16217 | $0.158723 | $0.162675 | $0.159261 | $689,641 | $566,784,566 |
| Sep-19 2025 | $0.160237 | $0.160229 | $0.165574 | $0.165206 | $765,967 | $560,033,485 |
| Sep-18 2025 | $0.165314 | $0.162521 | $0.165773 | $0.163609 | $1,534,315 | $577,784,370 |
| Sep-17 2025 | $0.163735 | $0.162876 | $0.166139 | $0.164623 | $1,682,735 | $572,262,255 |
| Sep-16 2025 | $0.164687 | $0.163909 | $0.167325 | $0.165315 | $1,594,171 | $575,589,850 |
| Sep-15 2025 | $0.165263 | $0.164053 | $0.169044 | $0.168378 | $739,408 | $577,604,125 |