Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.053308 | $0.052293 | $0.053308 | $0.052621 | $2,405,742 | $188,543,181 |
| Feb-21 2026 | $0.052628 | $0.052628 | $0.053862 | $0.053381 | $1,978,017 | $186,138,197 |
| Feb-20 2026 | $0.053379 | $0.052302 | $0.053468 | $0.052591 | $3,105,362 | $188,792,925 |
| Feb-19 2026 | $0.052592 | $0.052279 | $0.053549 | $0.052409 | $11,591,810 | $186,009,572 |
| Feb-18 2026 | $0.052412 | $0.05203 | $0.053744 | $0.052619 | $8,972,150 | $185,374,527 |
| Feb-17 2026 | $0.052623 | $0.052149 | $0.053047 | $0.052221 | $2,567,482 | $186,120,026 |
| Feb-16 2026 | $0.052196 | $0.052193 | $0.053464 | $0.052994 | $11,382,867 | $183,594,632 |
| Feb-15 2026 | $0.052994 | $0.052344 | $0.053856 | $0.052981 | $8,494,046 | $185,290,728 |
| Feb-14 2026 | $0.052972 | $0.051658 | $0.053542 | $0.052024 | $2,686,034 | $185,165,383 |
| Feb-13 2026 | $0.052029 | $0.050746 | $0.052636 | $0.051511 | $7,047,651 | $181,861,023 |
| Feb-12 2026 | $0.051497 | $0.050362 | $0.051629 | $0.0515 | $7,405,128 | $179,994,235 |
| Feb-11 2026 | $0.051516 | $0.051445 | $0.053616 | $0.053616 | $10,436,928 | $180,078,916 |
| Feb-10 2026 | $0.053618 | $0.052893 | $0.054625 | $0.054563 | $5,429,135 | $187,433,114 |
| Feb-09 2026 | $0.054583 | $0.053358 | $0.054635 | $0.053778 | $13,365,174 | $190,808,065 |
| Feb-08 2026 | $0.053779 | $0.052181 | $0.054392 | $0.052276 | $8,214,343 | $187,983,521 |