Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.051249 | $0.050723 | $0.05158 | $0.050972 | $3,903,022 | $181,579,174 |
| Mar-13 2026 | $0.050965 | $0.050541 | $0.051633 | $0.051118 | $12,097,842 | $180,572,552 |
| Mar-12 2026 | $0.051136 | $0.050912 | $0.05155 | $0.051461 | $13,618,734 | $181,168,494 |
| Mar-11 2026 | $0.051463 | $0.051121 | $0.05219 | $0.05219 | $2,481,473 | $182,317,038 |
| Mar-10 2026 | $0.052174 | $0.051409 | $0.052639 | $0.051604 | $26,054,809 | $184,813,881 |
| Mar-09 2026 | $0.051617 | $0.050574 | $0.052397 | $0.050756 | $31,140,193 | $182,823,665 |
| Mar-08 2026 | $0.050759 | $0.050027 | $0.051527 | $0.050607 | $33,279,989 | $179,804,841 |
| Mar-07 2026 | $0.050616 | $0.049894 | $0.051406 | $0.051189 | $30,911,783 | $179,300,878 |
| Mar-06 2026 | $0.051189 | $0.050966 | $0.052424 | $0.052243 | $28,262,120 | $181,326,430 |
| Mar-05 2026 | $0.052248 | $0.052138 | $0.052965 | $0.052846 | $7,832,572 | $185,119,330 |
| Mar-04 2026 | $0.052839 | $0.051846 | $0.053779 | $0.051959 | $29,351,913 | $187,225,531 |
| Mar-03 2026 | $0.051963 | $0.051593 | $0.052684 | $0.052549 | $31,768,251 | $184,116,459 |
| Mar-02 2026 | $0.052554 | $0.051585 | $0.053231 | $0.052125 | $20,028,564 | $186,214,030 |
| Mar-01 2026 | $0.052091 | $0.051507 | $0.053494 | $0.051972 | $6,286,916 | $184,579,933 |
| Feb-28 2026 | $0.051977 | $0.049339 | $0.054945 | $0.053944 | $4,452,665 | $184,174,469 |