Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.112857 | $0.111171 | $0.114821 | $0.111365 | $1,855,896 | $394,399,866 |
| Oct-18 2025 | $0.111362 | $0.107177 | $0.112281 | $0.107177 | $1,495,114 | $389,175,612 |
| Oct-17 2025 | $0.107643 | $0.105856 | $0.109807 | $0.107789 | $2,753,267 | $376,179,279 |
| Oct-16 2025 | $0.107535 | $0.107535 | $0.112872 | $0.108836 | $3,153,416 | $375,801,101 |
| Oct-15 2025 | $0.109411 | $0.108946 | $0.117063 | $0.115113 | $3,644,565 | $382,358,010 |
| Oct-14 2025 | $0.115121 | $0.113294 | $0.121257 | $0.120292 | $4,894,716 | $402,313,593 |
| Oct-13 2025 | $0.119815 | $0.115998 | $0.120527 | $0.116453 | $2,640,671 | $418,724,236 |
| Oct-12 2025 | $0.115708 | $0.108684 | $0.115708 | $0.11005 | $5,375,402 | $404,355,954 |
| Oct-11 2025 | $0.109537 | $0.102683 | $0.115291 | $0.113695 | $4,402,024 | $382,758,007 |
| Oct-10 2025 | $0.112911 | $0.104191 | $0.123238 | $0.117827 | $6,719,447 | $394,590,273 |
| Oct-09 2025 | $0.118011 | $0.104424 | $0.118726 | $0.113441 | $8,984,946 | $412,402,356 |
| Oct-08 2025 | $0.113742 | $0.107957 | $0.127523 | $0.126396 | $7,947,386 | $397,430,739 |
| Oct-07 2025 | $0.126625 | $0.125055 | $0.130563 | $0.130337 | $1,188,120 | $442,494,920 |
| Oct-06 2025 | $0.130173 | $0.127553 | $0.131744 | $0.128505 | $1,488,670 | $454,898,853 |
| Oct-05 2025 | $0.127643 | $0.127643 | $0.131944 | $0.130677 | $1,421,223 | $446,060,204 |