Cap Mercado $4.16T
-0.03%
Volume 24h $298.71B
5.97%
BTC % 53.4%
-0.56%
ETH % 12.53%
0.16%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.155989 | $0.151757 | $0.156064 | $0.152387 | $1,375,681 | $541,875,554 |
| Sep-07 2025 | $0.153291 | $0.151537 | $0.154445 | $0.15204 | $966,051 | $532,502,954 |
| Sep-06 2025 | $0.152706 | $0.14885 | $0.156398 | $0.156398 | $2,399,053 | $530,471,153 |
| Sep-05 2025 | $0.155875 | $0.154577 | $0.159733 | $0.158774 | $1,475,526 | $541,487,055 |
| Sep-04 2025 | $0.157535 | $0.156614 | $0.162251 | $0.162251 | $1,782,471 | $547,267,451 |
| Sep-03 2025 | $0.161632 | $0.16039 | $0.164856 | $0.1631 | $1,700,347 | $561,515,561 |
| Sep-02 2025 | $0.162644 | $0.158369 | $0.164758 | $0.158976 | $2,360,907 | $564,908,085 |
| Sep-01 2025 | $0.158303 | $0.158303 | $0.165674 | $0.164262 | $1,607,027 | $549,825,519 |
| Aug-31 2025 | $0.165886 | $0.163411 | $0.166776 | $0.164092 | $1,187,501 | $576,928,262 |
| Aug-30 2025 | $0.165314 | $0.162729 | $0.167346 | $0.166688 | $1,433,906 | $574,937,377 |
| Aug-29 2025 | $0.166642 | $0.164264 | $0.171985 | $0.171218 | $2,413,298 | $579,563,126 |
| Aug-28 2025 | $0.171177 | $0.169919 | $0.175466 | $0.17446 | $1,830,708 | $595,352,564 |
| Aug-27 2025 | $0.172104 | $0.172104 | $0.177472 | $0.177472 | $1,508,568 | $598,585,117 |
| Aug-26 2025 | $0.177454 | $0.17287 | $0.177454 | $0.173017 | $1,608,509 | $617,192,832 |
| Aug-25 2025 | $0.173938 | $0.172785 | $0.18236 | $0.182036 | $2,510,785 | $604,959,155 |