Cap Mercado $3.41T
0.29%
Volume 24h $298.94B
-12.64%
BTC % 54.81%
-0.69%
ETH % 11.32%
3.26%
Moedas
33.759
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.093504 | $0.091627 | $0.093912 | $0.091769 | $21,004,160 | $321,860,815 |
| Dec-02 2025 | $0.091765 | $0.086109 | $0.093218 | $0.086793 | $21,533,598 | $315,845,925 |
| Dec-01 2025 | $0.086898 | $0.085387 | $0.090231 | $0.090231 | $21,035,802 | $298,984,038 |
| Nov-30 2025 | $0.09018 | $0.089295 | $0.090457 | $0.089451 | $9,361,336 | $309,992,916 |
| Nov-29 2025 | $0.089483 | $0.088421 | $0.091953 | $0.091953 | $9,831,097 | $307,590,017 |
| Nov-28 2025 | $0.091911 | $0.078115 | $0.095118 | $0.088593 | $30,017,837 | $315,878,665 |
| Nov-27 2025 | $0.088622 | $0.079083 | $0.090825 | $0.080261 | $22,824,142 | $303,158,707 |
| Nov-26 2025 | $0.080299 | $0.076239 | $0.080915 | $0.077609 | $16,095,649 | $274,746,008 |
| Nov-25 2025 | $0.077565 | $0.075608 | $0.079373 | $0.075818 | $16,008,222 | $265,374,017 |
| Nov-24 2025 | $0.07558 | $0.072312 | $0.077374 | $0.073101 | $8,498,569 | $258,563,649 |
| Nov-23 2025 | $0.07311 | $0.070599 | $0.073721 | $0.070644 | $6,795,182 | $250,095,665 |
| Nov-22 2025 | $0.070578 | $0.070026 | $0.072097 | $0.070459 | $4,823,468 | $241,430,187 |
| Nov-21 2025 | $0.070452 | $0.068631 | $0.071084 | $0.070949 | $11,537,788 | $240,994,631 |
| Nov-20 2025 | $0.070948 | $0.069931 | $0.074749 | $0.074313 | $8,816,534 | $242,700,550 |
| Nov-19 2025 | $0.074333 | $0.072861 | $0.078223 | $0.075959 | $10,390,898 | $254,283,400 |