Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vision (VSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.090202 | $0.089538 | $0.090877 | $0.090333 | $24,323,975 | $310,832,357 |
| Jan-12 2026 | $0.090319 | $0.088493 | $0.09073 | $0.088542 | $26,468,074 | $310,654,484 |
| Jan-11 2026 | $0.088554 | $0.0885 | $0.088686 | $0.088568 | $19,025,298 | $304,598,903 |
| Jan-10 2026 | $0.088584 | $0.08838 | $0.089032 | $0.088695 | $18,809,654 | $304,697,111 |
| Jan-09 2026 | $0.088695 | $0.088655 | $0.090251 | $0.090246 | $26,174,263 | $305,096,071 |
| Jan-08 2026 | $0.090252 | $0.089616 | $0.091808 | $0.090134 | $27,536,107 | $310,450,966 |
| Jan-07 2026 | $0.090131 | $0.090097 | $0.092894 | $0.092107 | $24,354,090 | $310,031,834 |
| Jan-06 2026 | $0.092105 | $0.090906 | $0.092234 | $0.091585 | $25,262,612 | $316,806,061 |
| Jan-05 2026 | $0.091597 | $0.089088 | $0.091597 | $0.089661 | $34,239,471 | $315,028,373 |
| Jan-04 2026 | $0.089677 | $0.089238 | $0.090012 | $0.089238 | $35,094,779 | $308,423,001 |
| Jan-03 2026 | $0.08923 | $0.089079 | $0.090368 | $0.090363 | $31,552,296 | $306,885,950 |
| Jan-02 2026 | $0.090374 | $0.088187 | $0.090375 | $0.088369 | $31,647,883 | $310,822,319 |
| Jan-01 2026 | $0.08837 | $0.088056 | $0.089879 | $0.089236 | $27,494,877 | $303,898,029 |
| Dec-31 2025 | $0.089545 | $0.084394 | $0.093307 | $0.085134 | $31,562,570 | $306,796,264 |
| Dec-30 2025 | $0.085162 | $0.081938 | $0.086752 | $0.082315 | $37,649,634 | $291,727,090 |