Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Visa tokenized stock (xStock) (VX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $308.00 | $308.00 | $308.00 | $308.00 | $24 | $492,798 |
| Mar-14 2026 | $308.00 | $308.00 | $308.00 | $308.00 | $24 | $492,798 |
| Mar-13 2026 | $308.00 | $306.45 | $310.86 | $306.45 | $660 | $492,798 |
| Mar-12 2026 | $306.45 | $306.45 | $310.61 | $310.61 | $1,330 | $490,334 |
| Mar-11 2026 | $310.61 | $309.02 | $328.07 | $316.30 | $1,516 | $496,974 |
| Mar-10 2026 | $316.30 | $310.95 | $321.94 | $321.94 | $115 | $506,078 |
| Mar-09 2026 | $321.94 | $290.15 | $321.94 | $290.15 | $198 | $515,102 |
| Mar-08 2026 | $317.25 | $317.25 | $317.25 | $317.25 | $985 | $507,598 |
| Mar-07 2026 | $317.25 | $317.25 | $317.25 | $317.25 | $985 | $507,598 |
| Mar-06 2026 | $317.25 | $315.01 | $335.94 | $335.94 | $1,702 | $507,598 |
| Mar-05 2026 | $335.94 | $323.24 | $335.94 | $323.24 | $6 | $537,502 |
| Mar-04 2026 | $323.24 | $316.08 | $323.24 | $316.08 | $743 | $517,182 |
| Mar-03 2026 | $316.08 | $307.16 | $326.90 | $326.90 | $775 | $505,726 |
| Mar-02 2026 | $326.90 | $308.23 | $339.19 | $317.48 | $949 | $523,041 |
| Mar-01 2026 | $317.48 | $317.48 | $317.48 | $317.48 | $2 | $507,966 |