Cap Mercado $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Moedas
33.668
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Visa tokenized stock (xStock) (VX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $336.04 | $336.04 | $347.31 | $342.44 | $783 | $537,662 |
| Nov-12 2025 | $342.44 | $330.09 | $343.39 | $330.09 | $561 | $547,902 |
| Nov-11 2025 | $330.09 | $326.70 | $347.44 | $343.61 | $740 | $528,142 |
| Nov-10 2025 | $343.61 | $333.79 | $346.30 | $345.11 | $6,632 | $549,774 |
| Nov-09 2025 | $345.11 | $345.11 | $345.11 | $345.11 | $242 | $552,174 |
| Nov-08 2025 | $345.11 | $345.11 | $345.11 | $345.11 | $242 | $552,174 |
| Nov-07 2025 | $340.65 | $331.41 | $342.10 | $342.08 | $312 | $545,038 |
| Nov-06 2025 | $342.08 | $334.05 | $344.99 | $343.06 | $1,814 | $547,326 |
| Nov-05 2025 | $343.06 | $335.94 | $343.40 | $343.36 | $2,290 | $548,894 |
| Nov-04 2025 | $343.47 | $333.01 | $343.47 | $340.78 | $39,198 | $549,550 |
| Nov-03 2025 | $340.78 | $338.40 | $345.41 | $343.20 | $3,793 | $545,246 |
| Nov-02 2025 | $343.20 | $343.20 | $343.20 | $343.20 | $17 | $549,118 |
| Nov-01 2025 | $343.20 | $343.20 | $343.20 | $343.20 | $17 | $549,118 |
| Oct-31 2025 | $343.20 | $341.31 | $345.43 | $341.63 | $1,716 | $549,118 |
| Oct-30 2025 | $346.15 | $342.98 | $390.00 | $390.00 | $37,105 | $553,838 |