Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Visa tokenized stock (xStock) (VX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $296.64 | $296.64 | $296.64 | $296.64 | $10 | $474,638 |
| Apr-04 2026 | $296.64 | $296.64 | $296.64 | $296.64 | $10 | $474,638 |
| Apr-03 2026 | $296.64 | $296.64 | $296.65 | $296.65 | $10 | $474,638 |
| Apr-02 2026 | $296.64 | $296.64 | $298.11 | $298.11 | $10 | $474,638 |
| Apr-01 2026 | $298.11 | $298.11 | $304.69 | $303.14 | $526 | $476,974 |
| Mar-31 2026 | $303.14 | $297.82 | $304.54 | $301.58 | $1,983 | $485,038 |
| Mar-30 2026 | $310.70 | $296.69 | $310.70 | $296.69 | $680 | $497,134 |
| Mar-29 2026 | $296.69 | $296.69 | $296.69 | $296.69 | $65 | $474,702 |
| Mar-28 2026 | $296.69 | $296.69 | $296.69 | $296.69 | $65 | $474,702 |
| Mar-27 2026 | $296.69 | $296.69 | $306.73 | $304.98 | $1,366 | $474,702 |
| Mar-26 2026 | $304.98 | $294.81 | $307.06 | $294.81 | $1,582 | $487,966 |
| Mar-25 2026 | $294.81 | $294.32 | $318.24 | $294.32 | $106 | $471,694 |
| Mar-24 2026 | $294.32 | $294.32 | $294.32 | $294.32 | $5 | $470,910 |
| Mar-23 2026 | $294.32 | $294.32 | $324.17 | $324.17 | $62 | $470,910 |
| Mar-22 2026 | $311.02 | $311.02 | $311.03 | $311.03 | $120 | $497,646 |