Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de VIRAL (VIRAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-12 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-11 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-10 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-09 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-08 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-07 2022 | $0.0000002087 | $0.0000002086 | $0.0000002087 | $0.0000002086 | - | - |
| Oct-06 2022 | $0.0000002085 | $0.0000002082 | $0.000000213 | $0.0000002088 | - | - |
| Oct-05 2022 | $0.0000002087 | $0.0000001994 | $0.0000002094 | $0.0000002017 | $34 | - |
| Oct-04 2022 | $0.0000002018 | $0.0000001955 | $0.0000002024 | $0.0000001963 | - | - |
| Oct-03 2022 | $0.0000001963 | $0.0000001867 | $0.0000001966 | $0.0000001877 | $8 | - |
| Oct-02 2022 | $0.0000001877 | $0.0000001874 | $0.0000001927 | $0.0000001915 | $3 | - |
| Oct-01 2022 | $0.0000001914 | $0.0000001905 | $0.0000001934 | $0.0000001918 | $9 | - |
| Sep-30 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| Sep-29 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |