Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VINU Network (VNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| Jun-01 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-31 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-30 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-29 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-28 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-27 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-26 2024 | $0.00995805 | $0.00995652 | $0.00996066 | $0.00995867 | - | - |
| May-25 2024 | $0.00995992 | $0.00995859 | $0.034512 | $0.034505 | $25 | - |
| May-24 2024 | $0.034506 | $0.03436 | $0.034951 | $0.034363 | $63 | - |
| May-23 2024 | $0.034362 | $0.021988 | $0.068486 | $0.029998 | $421 | - |
| May-22 2024 | $0.029996 | $0.029996 | $0.030013 | $0.030002 | - | - |
| May-21 2024 | $0.030007 | $0.030007 | $0.044045 | $0.044045 | $12 | - |
| May-20 2024 | $0.044057 | $0.035986 | $0.044057 | $0.035986 | $18 | - |
| May-19 2024 | $0.035988 | $0.035988 | $0.097019 | $0.055031 | $2,755 | - |