Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vince chain (VCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-20 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-19 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-18 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-17 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-16 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-15 2023 | $0.0000049564 | $0.0000049564 | $0.0000049932 | $0.0000049919 | - | - |
| Aug-14 2023 | $0.0000049947 | $0.0000049839 | $0.0000053208 | $0.000005021 | $1 | - |
| Aug-13 2023 | $0.0000050232 | $0.0000050223 | $0.0000052043 | $0.0000051958 | $0 | - |
| Aug-12 2023 | $0.0000052007 | $0.0000032968 | $0.0000069817 | $0.000006949 | $3 | - |
| Aug-11 2023 | $0.0000069321 | $0.0000055593 | $0.00001174 | $0.0000055593 | $6 | - |
| Aug-10 2023 | $0.0000055593 | $0.0000055585 | $0.0000056052 | $0.0000056034 | - | - |
| Aug-09 2023 | $0.0000056056 | $0.0000026999 | $0.00000981 | $0.00000981 | $7 | - |
| Aug-08 2023 | $0.0000083872 | $0.0000083872 | $0.0000083872 | $0.0000083872 | - | - |
| Aug-07 2023 | $0.0000083798 | $0.0000072553 | $0.0000084075 | $0.0000072661 | $1 | - |