Cap Mercado $3.24T
-0.31%
Volume 24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ViFox Coin (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-14 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-13 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-12 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-11 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-10 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-09 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-08 2025 | $0.01064 | $0.010341 | $0.01064 | $0.010341 | - | - |
| Nov-07 2025 | $0.010341 | $0.00977883 | $0.023468 | $0.023468 | - | - |
| Nov-06 2025 | $0.024029 | $0.024029 | $0.024146 | $0.024146 | - | - |
| Nov-05 2025 | $0.024146 | $0.023603 | $0.024146 | $0.023603 | - | - |
| Nov-04 2025 | $0.023603 | $0.023122 | $0.03419 | $0.03419 | - | - |
| Nov-03 2025 | $0.03419 | $0.03419 | $0.044542 | $0.044542 | - | - |
| Nov-02 2025 | $0.044542 | $0.044542 | $0.053801 | $0.053801 | $73 | - |
| Nov-01 2025 | $0.053801 | $0.053801 | $0.085176 | $0.080204 | - | - |