Cap Mercado $2.51T
0.14%
Volume 24h $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ViFox Coin (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.692957 | $0.687271 | $0.692957 | $0.687271 | - | - |
| Apr-03 2026 | $0.687271 | $0.684293 | $0.687408 | $0.684293 | - | - |
| Apr-02 2026 | $0.684293 | $0.677142 | $0.705812 | $0.705812 | - | - |
| Apr-01 2026 | $0.705812 | $0.705581 | $0.711095 | $0.709006 | - | - |
| Mar-31 2026 | $0.709006 | $0.699989 | $0.70902 | $0.703982 | - | - |
| Mar-30 2026 | $0.703982 | $0.7032 | $0.710738 | $0.7032 | $554 | - |
| Mar-29 2026 | $0.700101 | $0.700101 | $0.705622 | $0.705622 | $470 | - |
| Mar-28 2026 | $0.706932 | $0.706365 | $0.706932 | $0.706365 | - | - |
| Mar-27 2026 | $0.705786 | $0.702341 | $0.719174 | $0.719173 | - | - |
| Mar-26 2026 | $0.719173 | $0.715111 | $0.731467 | $0.731467 | - | - |
| Mar-25 2026 | $0.731467 | $0.725433 | $0.734355 | $0.725433 | - | - |
| Mar-24 2026 | $0.724378 | $0.718806 | $0.726174 | $0.726174 | - | - |
| Mar-23 2026 | $0.726174 | $0.71425 | $0.731654 | $0.71943 | - | - |
| Mar-22 2026 | $0.71943 | $0.715889 | $0.72362 | $0.718588 | $840 | - |
| Mar-21 2026 | $0.729593 | $0.597791 | $0.729641 | $0.728701 | - | - |