Cap Mercado $4.47T
-0.12%
Volume 24h $375.78B
-27.33%
BTC % 54.45%
0.03%
ETH % 12.02%
-0.66%
Moedas
33.369
+13
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-15 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-14 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-13 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-12 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-11 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-10 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-09 2023 | $0.034123 | $0.034105 | $0.034127 | $0.034114 | - | - |
Nov-08 2023 | $0.034117 | $0.0341 | $0.034157 | $0.034157 | $21 | - |
Nov-07 2023 | $0.034153 | $0.034111 | $0.034157 | $0.034115 | $130 | - |
Nov-06 2023 | $0.034116 | $0.034116 | $0.034293 | $0.034153 | $891 | - |
Nov-05 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
Nov-04 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
Nov-03 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
Nov-02 2023 | $0.034158 | $0.034136 | $0.034183 | $0.03417 | $224 | - |