Cap Mercado $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 2 Minutos atrás
VICUNA VINA

Preços históricos de VICUNA (VINA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-16 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-15 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-14 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-13 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-12 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-11 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-10 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-09 2023 $0.034123 $0.034105 $0.034127 $0.034114 - -
Nov-08 2023 $0.034117 $0.0341 $0.034157 $0.034157 $21 -
Nov-07 2023 $0.034153 $0.034111 $0.034157 $0.034115 $130 -
Nov-06 2023 $0.034116 $0.034116 $0.034293 $0.034153 $891 -
Nov-05 2023 $0.034153 $0.034153 $0.034153 $0.034153 - -
Nov-04 2023 $0.034153 $0.034153 $0.034153 $0.034153 - -
Nov-03 2023 $0.034153 $0.034153 $0.034153 $0.034153 - -
Nov-02 2023 $0.034158 $0.034136 $0.034183 $0.03417 $224 -

Análise histórica e de mercado do preço de VICUNA (VINA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 334 dias, a partir do dia 09-07-2024.