Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014135 | $0.00014133 | $0.00015143 | $0.00015136 | $57,639 | - |
| Jun-21 2025 | $0.00014498 | $0.00014233 | $0.00015102 | $0.00015102 | $69,484 | - |
| Jun-20 2025 | $0.00015101 | $0.00014492 | $0.00015242 | $0.000145 | $108,564 | - |
| Jun-19 2025 | $0.00014771 | $0.00014441 | $0.00019184 | $0.00019165 | $99,585 | - |
| Jun-18 2025 | $0.00019165 | $0.00019144 | $0.00020074 | $0.00019485 | $108,223 | - |
| Jun-17 2025 | $0.00019633 | $0.00019594 | $0.00027451 | $0.00027435 | $106,915 | - |
| Jun-16 2025 | $0.00027413 | $0.00027351 | $0.00028074 | $0.00027942 | $110,440 | - |
| Jun-15 2025 | $0.00027112 | $0.00025194 | $0.00027805 | $0.00026354 | $109,645 | - |
| Jun-14 2025 | $0.00025794 | $0.00025533 | $0.00026609 | $0.00026609 | $102,355 | - |
| Jun-13 2025 | $0.00026592 | $0.0002476 | $0.00029503 | $0.00025634 | $108,142 | - |
| Jun-12 2025 | $0.00025695 | $0.00018023 | $0.0002804 | $0.0001804 | $120,234 | - |
| Jun-11 2025 | $0.00018112 | $0.00017918 | $0.00018799 | $0.00017918 | $101,920 | - |
| Jun-10 2025 | $0.00017911 | $0.00015062 | $0.00017922 | $0.00015365 | $101,886 | - |
| Jun-09 2025 | $0.00015354 | $0.00014046 | $0.00016489 | $0.00014126 | $106,756 | - |
| Jun-08 2025 | $0.00014246 | $0.00014118 | $0.00014526 | $0.00014118 | $95,942 | - |