Cap Mercado $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jan-26 2026 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jan-25 2026 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jan-24 2026 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jan-23 2026 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jan-22 2026 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Jan-21 2026 | $0.00002796 | $0.00002407 | $0.00002797 | $0.00002407 | - | - |
| Jan-20 2026 | $0.00002406 | $0.00002366 | $0.00004397 | $0.00004397 | $5,208 | - |
| Jan-19 2026 | $0.00003697 | $0.00003697 | $0.00032987 | $0.00015984 | $158,690 | - |
| Jan-18 2026 | $0.00033976 | $0.00005258 | $0.00033976 | $0.00011984 | $157,910 | - |
| Jan-17 2026 | $0.00009115 | $0.00006206 | $0.00009115 | $0.00007246 | $14,756 | - |
| Jan-16 2026 | $0.00007236 | $0.00007015 | $0.00007357 | $0.00007016 | $11,424 | - |
| Jan-15 2026 | $0.00007476 | $0.00007396 | $0.00009818 | $0.00009818 | $11,770 | - |
| Jan-14 2026 | $0.00009559 | $0.00009559 | $0.00014301 | $0.00014301 | $40,640 | - |
| Jan-13 2026 | $0.00014304 | $0.00014103 | $0.00014332 | $0.00014274 | $55,587 | - |