Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013441 | $0.00013172 | $0.0001366 | $0.00013392 | $80,036 | - |
| Dec-08 2025 | $0.00013413 | $0.00013173 | $0.00013733 | $0.00013502 | $66,455 | - |
| Dec-07 2025 | $0.00013504 | $0.00013504 | $0.00013905 | $0.00013713 | $68,360 | - |
| Dec-06 2025 | $0.00013604 | $0.00013594 | $0.00013995 | $0.0001382 | $31,706 | - |
| Dec-05 2025 | $0.00013731 | $0.00013314 | $0.00015554 | $0.00015524 | $61,117 | - |
| Dec-04 2025 | $0.00015653 | $0.00015325 | $0.00016446 | $0.00016407 | $68,263 | - |
| Dec-03 2025 | $0.00016523 | $0.00016444 | $0.00017356 | $0.00017124 | $62,330 | - |
| Dec-02 2025 | $0.00017197 | $0.0001706 | $0.0001736 | $0.00017175 | $60,857 | - |
| Dec-01 2025 | $0.00017185 | $0.00016831 | $0.0001945 | $0.00019332 | $60,562 | - |
| Nov-30 2025 | $0.0001922 | $0.00019184 | $0.00019623 | $0.00019318 | $61,744 | - |
| Nov-29 2025 | $0.00019304 | $0.00018994 | $0.00019489 | $0.00019014 | $62,587 | - |
| Nov-28 2025 | $0.00019294 | $0.00018827 | $0.00020718 | $0.00019859 | $87,861 | - |
| Nov-27 2025 | $0.00020057 | $0.00019841 | $0.00020258 | $0.0002007 | $73,134 | - |
| Nov-26 2025 | $0.00020162 | $0.00019692 | $0.00020162 | $0.00019883 | $72,952 | - |
| Nov-25 2025 | $0.00020043 | $0.00019575 | $0.0002007 | $0.00019575 | $61,071 | - |