Cap Mercado $4.44T
-3.28%
Volume 24h $482.23B
18.15%
BTC % 54.48%
0.31%
ETH % 12.07%
-2.4%
Moedas
33.356
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00015729 | $0.00015274 | $0.000159 | $0.00015274 | $17,839 | - |
| Oct-06 2025 | $0.00015294 | $0.00015116 | $0.00015294 | $0.00015144 | $18,299 | - |
| Oct-05 2025 | $0.00015143 | $0.00015014 | $0.00015153 | $0.00015014 | $17,747 | - |
| Oct-04 2025 | $0.00015213 | $0.00015193 | $0.00015479 | $0.00015479 | $18,283 | - |
| Oct-03 2025 | $0.00015466 | $0.00015409 | $0.00015466 | $0.0001542 | $19,003 | - |
| Oct-02 2025 | $0.00015565 | $0.00015565 | $0.00015959 | $0.00015948 | $18,273 | - |
| Oct-01 2025 | $0.00016089 | $0.00014049 | $0.00016089 | $0.00014671 | $18,065 | - |
| Sep-30 2025 | $0.0001467 | $0.00014653 | $0.00014681 | $0.00014669 | $16,874 | - |
| Sep-29 2025 | $0.00014669 | $0.00014655 | $0.00014729 | $0.00014674 | $19,051 | - |
| Sep-28 2025 | $0.00014674 | $0.00014656 | $0.00014923 | $0.00014907 | $17,527 | - |
| Sep-27 2025 | $0.00014925 | $0.00014736 | $0.00014926 | $0.0001474 | $17,527 | - |
| Sep-26 2025 | $0.00014715 | $0.00014715 | $0.00014936 | $0.00014917 | $17,314 | - |
| Sep-25 2025 | $0.00014905 | $0.00014901 | $0.00015123 | $0.00015106 | $17,639 | - |
| Sep-24 2025 | $0.00015105 | $0.00015082 | $0.00015143 | $0.00015114 | $17,373 | - |
| Sep-23 2025 | $0.00015116 | $0.00014734 | $0.00015144 | $0.00014782 | $16,994 | - |