Cap Mercado $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00014222 | $0.0001416 | $0.00014225 | $0.00014183 | $11,314 | - |
| Sep-10 2025 | $0.00014169 | $0.00014169 | $0.00014331 | $0.00014331 | $18,048 | - |
| Sep-09 2025 | $0.00014339 | $0.00014329 | $0.00014729 | $0.00014718 | $17,601 | - |
| Sep-08 2025 | $0.00014709 | $0.00014709 | $0.00015622 | $0.0001561 | $17,524 | - |
| Sep-07 2025 | $0.00015608 | $0.000153 | $0.00015852 | $0.00015451 | $17,468 | - |
| Sep-06 2025 | $0.00015455 | $0.00015237 | $0.00015461 | $0.00015237 | $18,523 | - |
| Sep-05 2025 | $0.00015239 | $0.00015162 | $0.00015424 | $0.0001518 | $17,299 | - |
| Sep-04 2025 | $0.0001516 | $0.00015151 | $0.00015687 | $0.00015686 | $17,510 | - |
| Sep-03 2025 | $0.00015687 | $0.00015509 | $0.00015687 | $0.00015529 | $18,033 | - |
| Sep-02 2025 | $0.00015535 | $0.0001516 | $0.00015535 | $0.00015161 | $16,763 | - |
| Sep-01 2025 | $0.00015172 | $0.00015158 | $0.00015673 | $0.00015661 | $17,618 | - |
| Aug-31 2025 | $0.0001566 | $0.00014391 | $0.00015663 | $0.00014403 | $17,224 | - |
| Aug-30 2025 | $0.0001439 | $0.00014381 | $0.0001441 | $0.0001439 | $17,437 | - |
| Aug-29 2025 | $0.0001439 | $0.00014111 | $0.00014562 | $0.00014349 | $16,067 | - |
| Aug-28 2025 | $0.00014339 | $0.00014201 | $0.00015352 | $0.00014201 | $17,937 | - |