Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018971 | $0.00018723 | $0.00019027 | $0.00018901 | $57,854 | - |
| Nov-16 2025 | $0.00018741 | $0.00018529 | $0.00018844 | $0.00018529 | $54,276 | - |
| Nov-15 2025 | $0.00018537 | $0.00018126 | $0.0001855 | $0.00018242 | $53,089 | - |
| Nov-14 2025 | $0.00018117 | $0.0001811 | $0.00018502 | $0.00018502 | $57,547 | - |
| Nov-13 2025 | $0.00018538 | $0.00018196 | $0.00018638 | $0.00018296 | $57,227 | - |
| Nov-12 2025 | $0.00018296 | $0.00017977 | $0.0001834 | $0.00018177 | $57,718 | - |
| Nov-11 2025 | $0.00018072 | $0.0001794 | $0.00018349 | $0.00018176 | $57,827 | - |
| Nov-10 2025 | $0.00018216 | $0.00018087 | $0.00018453 | $0.00018199 | $59,884 | - |
| Nov-09 2025 | $0.00018318 | $0.00017904 | $0.00018318 | $0.00018027 | $58,461 | - |
| Nov-08 2025 | $0.00018287 | $0.00017912 | $0.00018419 | $0.00018372 | $58,358 | - |
| Nov-07 2025 | $0.00018351 | $0.00018022 | $0.00018419 | $0.00018179 | $60,490 | - |
| Nov-06 2025 | $0.0001824 | $0.00017937 | $0.00018309 | $0.0001807 | $61,395 | - |
| Nov-05 2025 | $0.000181 | $0.0001779 | $0.00018215 | $0.00018046 | $59,441 | - |
| Nov-04 2025 | $0.00018132 | $0.00017694 | $0.00018132 | $0.00017778 | $57,696 | - |
| Nov-03 2025 | $0.00017666 | $0.00017636 | $0.00018198 | $0.00018198 | $54,776 | - |