Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016923 | $0.00016584 | $0.00019222 | $0.00016741 | $73,634 | - |
| Jul-14 2025 | $0.00016712 | $0.00016532 | $0.00016902 | $0.00016548 | $76,272 | - |
| Jul-13 2025 | $0.00017106 | $0.00015114 | $0.00018246 | $0.000161 | $75,643 | - |
| Jul-12 2025 | $0.00016522 | $0.00015401 | $0.00019226 | $0.00018553 | $79,658 | - |
| Jul-11 2025 | $0.00018864 | $0.0001593 | $0.00019031 | $0.0001841 | $74,506 | - |
| Jul-10 2025 | $0.00018632 | $0.00016256 | $0.00019129 | $0.00019128 | $78,442 | - |
| Jul-09 2025 | $0.00019145 | $0.00015831 | $0.00019224 | $0.00016383 | $81,119 | - |
| Jul-08 2025 | $0.00016393 | $0.00016379 | $0.00016404 | $0.000164 | $82,145 | - |
| Jul-07 2025 | $0.00016391 | $0.0001638 | $0.00018563 | $0.00017891 | $78,834 | - |
| Jul-06 2025 | $0.00017894 | $0.00016473 | $0.00017894 | $0.00016775 | $74,716 | - |
| Jul-05 2025 | $0.00016785 | $0.00013833 | $0.00016785 | $0.00013984 | $81,872 | - |
| Jul-04 2025 | $0.00013983 | $0.00013835 | $0.00014225 | $0.00014225 | $57,745 | - |
| Jul-03 2025 | $0.00014239 | $0.00014174 | $0.00014796 | $0.00014597 | $53,148 | - |
| Jul-02 2025 | $0.00014575 | $0.00014555 | $0.00015781 | $0.00015621 | $61,040 | - |
| Jul-01 2025 | $0.00015624 | $0.00015543 | $0.00016074 | $0.00015543 | $59,776 | - |