Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Victory Gem (VTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00022979 | $0.00022778 | $0.00022987 | $0.00022784 | $46 | - |
| Sep-11 2024 | $0.00022782 | $0.00019857 | $0.00022794 | $0.00019859 | $43 | - |
| Sep-10 2024 | $0.00019861 | $0.00019858 | $0.00021829 | $0.00021825 | $20 | - |
| Sep-09 2024 | $0.00021823 | $0.00021817 | $0.00023132 | $0.00023132 | $8 | - |
| Sep-08 2024 | $0.00023129 | $0.00022844 | $0.00023137 | $0.00022846 | $17 | - |
| Sep-07 2024 | $0.00022848 | $0.00022846 | $0.00022929 | $0.00022872 | $62 | - |
| Sep-06 2024 | $0.00022783 | $0.00022585 | $0.00026984 | $0.00025703 | $265 | - |
| Sep-05 2024 | $0.00025703 | $0.00025703 | $0.00025726 | $0.00025707 | - | - |
| Sep-04 2024 | $0.00025708 | $0.00025702 | $0.0002572 | $0.00025702 | - | - |
| Sep-03 2024 | $0.00025702 | $0.00025699 | $0.00025712 | $0.00025708 | $2 | - |
| Sep-02 2024 | $0.00025706 | $0.00023366 | $0.0002696 | $0.00026959 | $8 | - |
| Sep-01 2024 | $0.00026962 | $0.00026954 | $0.00026966 | $0.00026959 | - | - |
| Aug-31 2024 | $0.00026958 | $0.00026954 | $0.00026965 | $0.00026956 | - | - |
| Aug-30 2024 | $0.00026957 | $0.00025706 | $0.00026969 | $0.00025718 | $5 | - |
| Aug-29 2024 | $0.00025711 | $0.00025711 | $0.00025735 | $0.00025717 | - | - |