Cap Mercado $2.24T
-5.34%
Volume 24h $138.56B
-36.74%
BTC % 51.91%
0.36%
ETH % 15.15%
-0.85%
Moedas
28.373
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibe AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00003027 | $0.00003027 | $0.00003243 | $0.00003221 | $108 | - |
| Aug-02 2024 | $0.00003221 | $0.00003221 | $0.00003458 | $0.00003307 | $192 | - |
| Aug-01 2024 | $0.00003307 | $0.00003307 | $0.00003571 | $0.00003571 | $26 | - |
| Jul-31 2024 | $0.00003578 | $0.00003553 | $0.00004126 | $0.00004126 | $702 | - |
| Jul-30 2024 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Jul-29 2024 | $0.00004126 | $0.00003952 | $0.00004217 | $0.00003952 | $369 | - |
| Jul-28 2024 | $0.00003952 | $0.00003722 | $0.00004013 | $0.00003722 | $86 | - |
| Jul-27 2024 | $0.00003722 | $0.00003715 | $0.00003889 | $0.00003863 | $2 | - |
| Jul-26 2024 | $0.00003863 | $0.0000366 | $0.00003865 | $0.0000366 | $70 | - |
| Jul-25 2024 | $0.0000366 | $0.00003598 | $0.00003773 | $0.00003773 | $18 | - |
| Jul-24 2024 | $0.00003773 | $0.00003693 | $0.00003782 | $0.00003779 | $66 | - |
| Jul-23 2024 | $0.00003779 | $0.00003779 | $0.00003925 | $0.00003925 | $104 | - |
| Jul-22 2024 | $0.00003925 | $0.00003925 | $0.00004223 | $0.00004223 | $460 | - |
| Jul-21 2024 | $0.00004196 | $0.00003758 | $0.00004196 | $0.00003865 | $633 | - |
| Jul-20 2024 | $0.00003865 | $0.00003675 | $0.00003876 | $0.00003675 | $165 | - |