Cap Mercado $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Verum Coin (VERUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-04 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-03 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-02 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-01 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-31 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-30 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-29 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-28 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-27 2025 | $3,325.93 | $3,325.36 | $3,325.99 | $3,325.36 | - | - |
| Dec-26 2025 | $3,325.46 | $3,298.63 | $3,326.69 | $3,298.63 | $1,397 | - |
| Dec-25 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-24 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-23 2025 | $3,298.63 | $3,297.51 | $3,299.38 | $3,298.15 | - | - |
| Dec-22 2025 | $3,298.08 | $3,298.08 | $4,989.16 | $4,989.16 | $12 | - |