Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verum Coin (VERUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,951.21 | $3,791.70 | $3,952.98 | $3,795.14 | $125,292 | - |
| Jul-14 2025 | $3,792.71 | $3,681.58 | $3,796.29 | $3,682.04 | $125,817 | - |
| Jul-13 2025 | $3,682.07 | $3,621.09 | $3,684.73 | $3,622.29 | $122,716 | - |
| Jul-12 2025 | $3,622.78 | $3,516.59 | $3,622.78 | $3,517.88 | $116,944 | - |
| Jul-11 2025 | $3,517.76 | $3,359.87 | $3,518.44 | $3,379.35 | $114,693 | - |
| Jul-10 2025 | $3,380.08 | $3,278.16 | $3,382.27 | $3,279.37 | $111,442 | - |
| Jul-09 2025 | $3,279.15 | $3,224.98 | $3,279.74 | $3,226.94 | $109,539 | - |
| Jul-08 2025 | $3,225.88 | $3,211.06 | $3,226.56 | $3,211.73 | $104,665 | - |
| Jul-07 2025 | $3,210.81 | $3,200.85 | $3,213.53 | $3,202.61 | $107,952 | - |
| Jul-06 2025 | $3,202.77 | $3,156.34 | $3,203.23 | $3,157.87 | $109,064 | - |
| Jul-05 2025 | $3,157.31 | $3,097.00 | $3,158.00 | $3,097.13 | $104,239 | - |
| Jul-04 2025 | $3,096.95 | $3,062.07 | $3,099.00 | $3,066.98 | $91,299 | - |
| Jul-03 2025 | $3,066.80 | $2,959.83 | $3,068.29 | $2,959.99 | $72 | - |
| Jul-02 2025 | $2,960.30 | $2,937.10 | $2,961.89 | $2,937.69 | $2,473 | - |
| Jul-01 2025 | $2,936.78 | $2,866.74 | $2,937.46 | $2,867.83 | $97,070 | - |