Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
Vertical AI VERTAI

Preços históricos de Vertical AI (VERTAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.167972 $0.16702 $0.178199 $0.178199 $275,748 $16,797,209
Oct-02 2025 $0.177229 $0.160611 $0.179514 $0.161225 $292,608 $17,722,976
Oct-01 2025 $0.159229 $0.150185 $0.164849 $0.153643 $259,556 $15,922,987
Sep-30 2025 $0.153158 $0.153158 $0.167062 $0.166851 $250,571 $15,315,863
Sep-29 2025 $0.167036 $0.15684 $0.167036 $0.162013 $337,877 $16,703,675
Sep-28 2025 $0.161579 $0.152175 $0.16235 $0.16235 $359,649 $16,157,914
Sep-27 2025 $0.162139 $0.159755 $0.167237 $0.16601 $353,094 $16,213,959
Sep-26 2025 $0.165933 $0.154748 $0.174263 $0.154748 $510,854 $16,593,361
Sep-25 2025 $0.153729 $0.151015 $0.163357 $0.163357 $676,684 $15,372,976
Sep-24 2025 $0.163525 $0.143449 $0.167528 $0.153624 $732,717 $16,352,593
Sep-23 2025 $0.153766 $0.145472 $0.159961 $0.147376 $661,559 $15,376,602
Sep-22 2025 $0.147209 $0.145521 $0.156642 $0.156642 $599,301 $14,720,977
Sep-21 2025 $0.156816 $0.156816 $0.165596 $0.162302 $690,614 $15,681,662
Sep-20 2025 $0.159918 $0.159918 $0.190734 $0.190734 $678,388 $15,991,844
Sep-19 2025 $0.190871 $0.187926 $0.216254 $0.21569 $593,350 $19,087,152

Análise histórica e de mercado do preço de Vertical AI (VERTAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 22-11-2024.