Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Vertical AI (VERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.043678 | $0.043609 | $0.047333 | $0.045641 | $150,069 | $4,367,882 |
| Dec-04 2025 | $0.045391 | $0.045277 | $0.054609 | $0.053332 | $191,535 | $4,539,131 |
| Dec-03 2025 | $0.052471 | $0.045462 | $0.052471 | $0.046976 | $155,785 | $5,247,173 |
| Dec-02 2025 | $0.047007 | $0.037874 | $0.047176 | $0.037879 | $152,505 | $4,700,709 |
| Dec-01 2025 | $0.038369 | $0.038369 | $0.048608 | $0.048608 | $198,474 | $3,836,946 |
| Nov-30 2025 | $0.049743 | $0.047913 | $0.05004 | $0.048754 | $169,550 | $4,974,383 |
| Nov-29 2025 | $0.048851 | $0.04706 | $0.053873 | $0.053847 | $188,713 | $4,885,107 |
| Nov-28 2025 | $0.056631 | $0.055633 | $0.05762 | $0.05604 | $201,371 | $5,663,152 |
| Nov-27 2025 | $0.056162 | $0.054476 | $0.059073 | $0.058126 | $244,564 | $5,616,252 |
| Nov-26 2025 | $0.05917 | $0.054551 | $0.059924 | $0.056387 | $259,512 | $5,917,005 |
| Nov-25 2025 | $0.05573 | $0.054593 | $0.059682 | $0.059682 | $207,974 | $5,573,052 |
| Nov-24 2025 | $0.058475 | $0.048599 | $0.058475 | $0.050674 | $216,584 | $5,847,570 |
| Nov-23 2025 | $0.051702 | $0.049231 | $0.053932 | $0.049838 | $230,778 | $5,170,224 |
| Nov-22 2025 | $0.049462 | $0.04356 | $0.049462 | $0.044944 | $216,131 | $4,946,246 |
| Nov-21 2025 | $0.044078 | $0.042667 | $0.053945 | $0.051812 | $298,870 | $4,407,841 |