Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vertical AI (VERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.309747 | $0.309747 | $0.474447 | $0.371021 | $852,033 | $30,974,762 |
| Aug-18 2025 | $0.37496 | $0.34328 | $0.420065 | $0.420065 | $1,134,026 | $37,496,014 |
| Aug-17 2025 | $0.421374 | $0.404007 | $0.455168 | $0.407669 | $950,541 | $42,137,404 |
| Aug-16 2025 | $0.410503 | $0.378131 | $0.410503 | $0.383307 | $765,462 | $41,050,362 |
| Aug-15 2025 | $0.383481 | $0.370134 | $0.420395 | $0.407541 | $944,533 | $38,348,161 |
| Aug-14 2025 | $0.403428 | $0.374344 | $0.440088 | $0.405375 | $1,626,566 | $40,342,872 |
| Aug-13 2025 | $0.43034 | $0.376032 | $0.43034 | $0.396441 | $1,400,115 | $43,034,016 |
| Aug-12 2025 | $0.395068 | $0.293873 | $0.395068 | $0.293873 | $1,053,283 | $39,506,824 |
| Aug-11 2025 | $0.293621 | $0.293412 | $0.329503 | $0.318194 | $761,475 | $29,362,193 |
| Aug-10 2025 | $0.318792 | $0.301348 | $0.325471 | $0.301348 | $788,251 | $31,879,236 |
| Aug-09 2025 | $0.303142 | $0.275686 | $0.3039 | $0.276164 | $774,366 | $30,314,251 |
| Aug-08 2025 | $0.27907 | $0.270011 | $0.297518 | $0.27798 | $724,510 | $27,907,043 |
| Aug-07 2025 | $0.274932 | $0.250229 | $0.274932 | $0.265274 | $660,646 | $27,493,289 |
| Aug-06 2025 | $0.265037 | $0.262793 | $0.272891 | $0.262793 | $593,894 | $26,503,752 |
| Aug-05 2025 | $0.263205 | $0.256345 | $0.292892 | $0.29257 | $626,809 | $26,320,576 |