Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertical AI (VERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.176039 | $0.176039 | $0.187271 | $0.181012 | $596,426 | $17,603,946 |
| Jul-12 2025 | $0.176424 | $0.176424 | $0.203177 | $0.203177 | $722,727 | $17,642,445 |
| Jul-11 2025 | $0.205775 | $0.195993 | $0.214373 | $0.214373 | $603,747 | $20,577,508 |
| Jul-10 2025 | $0.216335 | $0.187406 | $0.216335 | $0.20686 | $882,908 | $21,633,577 |
| Jul-09 2025 | $0.204529 | $0.182527 | $0.209185 | $0.193469 | $612,264 | $20,452,982 |
| Jul-08 2025 | $0.194458 | $0.190964 | $0.204295 | $0.197875 | $577,852 | $19,445,813 |
| Jul-07 2025 | $0.194883 | $0.189989 | $0.199935 | $0.199458 | $484,599 | $19,488,304 |
| Jul-06 2025 | $0.195969 | $0.184219 | $0.198631 | $0.189487 | $513,013 | $19,596,935 |
| Jul-05 2025 | $0.191666 | $0.179768 | $0.200692 | $0.192305 | $666,916 | $19,166,607 |
| Jul-04 2025 | $0.198986 | $0.172945 | $0.212711 | $0.207193 | $670,591 | $19,898,681 |
| Jul-03 2025 | $0.206276 | $0.189857 | $0.20759 | $0.194098 | $647,063 | $20,627,677 |
| Jul-02 2025 | $0.195425 | $0.164609 | $0.199994 | $0.166071 | $581,070 | $19,542,596 |
| Jul-01 2025 | $0.165739 | $0.159705 | $0.192632 | $0.19125 | $697,778 | $16,573,939 |
| Jun-30 2025 | $0.189173 | $0.189173 | $0.213095 | $0.211321 | $647,482 | $18,917,388 |
| Jun-29 2025 | $0.211666 | $0.192687 | $0.215238 | $0.202663 | $709,733 | $21,166,671 |