Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Vertical AI VERTAI

Preços históricos de Vertical AI (VERTAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.110068 $0.109035 $0.1147 $0.113596 $438,506 $11,006,882
Oct-24 2025 $0.113571 $0.102261 $0.11371 $0.102261 $450,497 $11,357,107
Oct-23 2025 $0.102562 $0.099181 $0.106829 $0.099181 $374,270 $10,256,236
Oct-22 2025 $0.100952 $0.100952 $0.113152 $0.110384 $348,282 $10,095,299
Oct-21 2025 $0.111313 $0.109446 $0.116677 $0.113769 $326,400 $11,131,396
Oct-20 2025 $0.114097 $0.111629 $0.116601 $0.11258 $329,681 $11,409,794
Oct-19 2025 $0.113886 $0.112378 $0.119109 $0.114326 $359,465 $11,388,648
Oct-18 2025 $0.113843 $0.103698 $0.113843 $0.103698 $318,765 $11,384,353
Oct-17 2025 $0.106162 $0.101457 $0.111474 $0.111474 $395,422 $10,616,262
Oct-16 2025 $0.111471 $0.109991 $0.127898 $0.124502 $416,443 $11,147,179
Oct-15 2025 $0.124712 $0.124207 $0.135013 $0.132772 $315,403 $12,471,277
Oct-14 2025 $0.133147 $0.122968 $0.136034 $0.135157 $365,818 $13,314,708
Oct-13 2025 $0.137125 $0.130954 $0.13988 $0.138258 $459,760 $13,712,539
Oct-12 2025 $0.139451 $0.126584 $0.140253 $0.129339 $1,331,604 $13,945,169
Oct-11 2025 $0.132682 $0.125102 $0.134323 $0.128522 $1,381,641 $13,268,270

Análise histórica e de mercado do preço de Vertical AI (VERTAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 22-11-2024.