Cap Mercado $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Moedas
28.401
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RSG Token / SESTERCE MONEY (RSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010246 | $0.010243 | $0.010255 | $0.010245 | - | - |
| Aug-05 2024 | $0.010242 | $0.010232 | $0.010251 | $0.010234 | - | - |
| Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
| Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
| Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
| Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
| Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |
| Jul-30 2024 | $0.010237 | $0.010236 | $0.01024 | $0.010238 | - | - |
| Jul-29 2024 | $0.010238 | $0.010236 | $0.010242 | $0.010239 | - | - |
| Jul-28 2024 | $0.01024 | $0.010238 | $0.010241 | $0.01024 | - | - |
| Jul-27 2024 | $0.01024 | $0.010239 | $0.010243 | $0.010241 | - | - |
| Jul-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Jul-25 2024 | $0.010237 | $0.010235 | $0.010241 | $0.010237 | - | - |
| Jul-24 2024 | $0.010238 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Jul-23 2024 | $0.010243 | $0.010239 | $0.010245 | $0.010245 | - | - |