Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de RSG Token / SESTERCE MONEY (RSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
| Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |
| Sep-10 2024 | $0.01024 | $0.010238 | $0.010249 | $0.010243 | - | - |
| Sep-09 2024 | $0.010241 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Sep-08 2024 | $0.01024 | $0.010237 | $0.010241 | $0.010238 | - | - |
| Sep-07 2024 | $0.010239 | $0.010236 | $0.010241 | $0.010236 | - | - |
| Sep-06 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010237 | - | - |
| Sep-05 2024 | $0.010237 | $0.010236 | $0.010245 | $0.010238 | - | - |
| Sep-04 2024 | $0.010238 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Sep-03 2024 | $0.010237 | $0.010235 | $0.01024 | $0.010239 | - | - |